9852 CBグループマネジメント(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 650 | 650 | 650 | 650 | 3,000 | 3,250 |
| 1992-12-25 | 620 | 625 | 620 | 625 | 9,000 | 3,125 |
| 1992-12-24 | 601 | 601 | 600 | 601 | 205,000 | 3,005 |
| 1992-12-08 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1992-11-26 | 630 | 630 | 630 | 630 | 4,000 | 3,150 |
| 1992-11-25 | 630 | 630 | 630 | 630 | 2,000 | 3,150 |
| 1992-10-28 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1992-10-26 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1992-10-23 | 795 | 795 | 795 | 795 | 2,000 | 3,975 |
| 1992-09-25 | 919 | 920 | 919 | 920 | 2,000 | 4,600 |
| 1992-09-24 | 920 | 920 | 920 | 920 | 58,000 | 4,600 |
| 1992-09-17 | 920 | 920 | 920 | 920 | 2,000 | 4,600 |
| 1992-09-01 | 930 | 930 | 930 | 930 | 1,000 | 4,650 |
| 1992-08-26 | 949 | 949 | 945 | 945 | 3,000 | 4,725 |
| 1992-07-30 | 999 | 999 | 999 | 999 | 1,000 | 4,995 |
| 1992-07-28 | 950 | 950 | 950 | 950 | 4,000 | 4,750 |
| 1992-07-24 | 950 | 950 | 950 | 950 | 2,000 | 4,750 |
| 1992-07-23 | 900 | 900 | 900 | 900 | 4,000 | 4,500 |
| 1992-06-26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 5,000 |
| 1992-06-25 | 998 | 1,000 | 998 | 1,000 | 35,000 | 5,000 |
| 1992-06-10 | 999 | 999 | 999 | 999 | 1,000 | 4,995 |
| 1992-06-03 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 5,000 |
| 1992-05-27 | 995 | 995 | 995 | 995 | 3,000 | 4,975 |
| 1992-04-27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 5,000 |
| 1992-04-24 | 930 | 930 | 930 | 930 | 1,000 | 4,650 |
| 1992-04-23 | 900 | 900 | 900 | 900 | 3,000 | 4,500 |
| 1992-03-26 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1992-03-25 | 945 | 950 | 945 | 950 | 3,000 | 4,750 |
| 1992-03-23 | 902 | 902 | 902 | 902 | 2,000 | 4,510 |
| 1992-03-12 | 905 | 905 | 905 | 905 | 1,000 | 4,525 |
| 1992-03-09 | 960 | 960 | 960 | 960 | 1,000 | 4,800 |
| 1992-03-05 | 960 | 960 | 960 | 960 | 1,000 | 4,800 |
| 1992-03-03 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1992-02-25 | 880 | 880 | 880 | 880 | 1,000 | 4,400 |
| 1992-02-19 | 880 | 880 | 880 | 880 | 1,000 | 4,400 |
| 1992-02-12 | 845 | 845 | 845 | 845 | 2,000 | 4,225 |
| 1992-02-10 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1992-02-06 | 826 | 826 | 826 | 826 | 1,000 | 4,130 |
| 1992-02-05 | 825 | 825 | 825 | 825 | 1,000 | 4,125 |
| 1992-02-04 | 825 | 825 | 825 | 825 | 2,000 | 4,125 |
| 1992-01-24 | 960 | 960 | 960 | 960 | 2,000 | 4,800 |
| 1992-01-13 | 1,060 | 1,060 | 1,060 | 1,060 | 60,000 | 5,300 |
| 1992-01-08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 5,300 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.2株
