9852 CBグループマネジメント(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 740 | 740 | 740 | 740 | 3,000 | 3,700 |
| 1993-12-27 | 700 | 700 | 700 | 700 | 3,000 | 3,500 |
| 1993-12-24 | 680 | 680 | 680 | 680 | 3,000 | 3,400 |
| 1993-12-15 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1993-11-25 | 700 | 730 | 700 | 730 | 4,000 | 3,650 |
| 1993-10-25 | 730 | 730 | 730 | 730 | 3,000 | 3,650 |
| 1993-10-15 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1993-10-07 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1993-10-06 | 715 | 715 | 715 | 715 | 2,000 | 3,575 |
| 1993-09-27 | 705 | 705 | 705 | 705 | 1,000 | 3,525 |
| 1993-09-24 | 780 | 780 | 780 | 780 | 3,000 | 3,900 |
| 1993-09-17 | 725 | 725 | 725 | 725 | 4,000 | 3,625 |
| 1993-09-08 | 750 | 750 | 750 | 750 | 20,000 | 3,750 |
| 1993-08-25 | 790 | 790 | 789 | 789 | 4,000 | 3,945 |
| 1993-08-23 | 700 | 700 | 700 | 700 | 2,000 | 3,500 |
| 1993-08-12 | 740 | 750 | 740 | 750 | 16,000 | 3,750 |
| 1993-08-11 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1993-07-27 | 780 | 780 | 750 | 750 | 10,000 | 3,750 |
| 1993-07-26 | 780 | 780 | 780 | 780 | 2,000 | 3,900 |
| 1993-07-23 | 750 | 750 | 750 | 750 | 2,000 | 3,750 |
| 1993-07-16 | 750 | 780 | 750 | 780 | 2,000 | 3,900 |
| 1993-07-15 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1993-07-13 | 720 | 720 | 720 | 720 | 2,000 | 3,600 |
| 1993-07-12 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 1993-07-09 | 745 | 745 | 745 | 745 | 20,000 | 3,725 |
| 1993-07-07 | 780 | 780 | 780 | 780 | 10,000 | 3,900 |
| 1993-06-30 | 721 | 721 | 721 | 721 | 2,000 | 3,605 |
| 1993-06-25 | 795 | 800 | 795 | 800 | 8,000 | 4,000 |
| 1993-06-24 | 712 | 712 | 712 | 712 | 1,000 | 3,560 |
| 1993-06-14 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1993-06-04 | 930 | 950 | 930 | 950 | 2,000 | 4,750 |
| 1993-06-02 | 950 | 950 | 950 | 950 | 2,000 | 4,750 |
| 1993-06-01 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1993-05-28 | 841 | 920 | 841 | 920 | 122,000 | 4,600 |
| 1993-05-27 | 841 | 841 | 841 | 841 | 120,000 | 4,205 |
| 1993-05-26 | 821 | 821 | 821 | 821 | 1,000 | 4,105 |
| 1993-05-25 | 800 | 800 | 800 | 800 | 3,000 | 4,000 |
| 1993-05-21 | 770 | 770 | 770 | 770 | 1,000 | 3,850 |
| 1993-05-19 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1993-05-17 | 799 | 799 | 799 | 799 | 1,000 | 3,995 |
| 1993-05-13 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1993-04-30 | 740 | 740 | 740 | 740 | 1,000 | 3,700 |
| 1993-04-26 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1993-04-23 | 750 | 750 | 750 | 750 | 3,000 | 3,750 |
| 1993-04-12 | 720 | 720 | 720 | 720 | 2,000 | 3,600 |
| 1993-04-08 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1993-04-02 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1993-03-29 | 680 | 680 | 670 | 670 | 3,000 | 3,350 |
| 1993-03-26 | 670 | 670 | 670 | 670 | 1,000 | 3,350 |
| 1993-03-24 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1993-03-04 | 650 | 650 | 650 | 650 | 2,000 | 3,250 |
| 1993-03-03 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1993-03-02 | 649 | 650 | 649 | 650 | 2,000 | 3,250 |
| 1993-02-25 | 630 | 630 | 630 | 630 | 5,000 | 3,150 |
| 1993-02-12 | 610 | 610 | 610 | 610 | 2,000 | 3,050 |
| 1993-02-10 | 630 | 630 | 630 | 630 | 2,000 | 3,150 |
| 1993-02-08 | 640 | 640 | 630 | 630 | 2,000 | 3,150 |
| 1993-02-01 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1993-01-25 | 611 | 649 | 611 | 649 | 5,000 | 3,245 |
| 1993-01-11 | 610 | 610 | 610 | 610 | 3,000 | 3,050 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.2株
