9852 CBグループマネジメント(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 369 | 369 | 369 | 369 | 14,000 | 1,845 |
| 1998-11-26 | 349 | 349 | 349 | 349 | 2,000 | 1,745 |
| 1998-11-25 | 378 | 378 | 378 | 378 | 4,000 | 1,890 |
| 1998-11-24 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-11-19 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-10-23 | 341 | 380 | 341 | 380 | 8,000 | 1,900 |
| 1998-10-07 | 320 | 320 | 320 | 320 | 1,000 | 1,600 |
| 1998-09-25 | 340 | 340 | 340 | 340 | 6,000 | 1,700 |
| 1998-09-21 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-09-18 | 340 | 340 | 340 | 340 | 30,000 | 1,700 |
| 1998-09-17 | 341 | 341 | 340 | 340 | 73,000 | 1,700 |
| 1998-09-01 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-08-25 | 340 | 340 | 340 | 340 | 5,000 | 1,700 |
| 1998-08-18 | 350 | 350 | 350 | 350 | 9,000 | 1,750 |
| 1998-07-24 | 410 | 410 | 410 | 410 | 13,000 | 2,050 |
| 1998-07-21 | 399 | 399 | 399 | 399 | 1,000 | 1,995 |
| 1998-07-16 | 370 | 400 | 370 | 400 | 5,000 | 2,000 |
| 1998-07-14 | 392 | 392 | 392 | 392 | 51,000 | 1,960 |
| 1998-07-08 | 362 | 362 | 362 | 362 | 5,000 | 1,810 |
| 1998-06-25 | 410 | 410 | 410 | 410 | 12,000 | 2,050 |
| 1998-06-23 | 400 | 400 | 400 | 400 | 16,000 | 2,000 |
| 1998-06-22 | 400 | 400 | 400 | 400 | 39,000 | 2,000 |
| 1998-06-19 | 400 | 400 | 400 | 400 | 20,000 | 2,000 |
| 1998-06-12 | 400 | 400 | 400 | 400 | 2,000 | 2,000 |
| 1998-06-10 | 370 | 370 | 370 | 370 | 2,000 | 1,850 |
| 1998-05-26 | 393 | 393 | 393 | 393 | 3,000 | 1,965 |
| 1998-05-25 | 410 | 410 | 410 | 410 | 4,000 | 2,050 |
| 1998-04-24 | 393 | 393 | 393 | 393 | 5,000 | 1,965 |
| 1998-03-25 | 410 | 410 | 408 | 408 | 5,000 | 2,040 |
| 1998-03-24 | 370 | 370 | 370 | 370 | 2,000 | 1,850 |
| 1998-03-23 | 370 | 370 | 370 | 370 | 2,000 | 1,850 |
| 1998-03-12 | 410 | 410 | 410 | 410 | 1,000 | 2,050 |
| 1998-02-25 | 446 | 446 | 446 | 446 | 5,000 | 2,230 |
| 1998-02-19 | 362 | 362 | 362 | 362 | 1,000 | 1,810 |
| 1998-02-13 | 400 | 400 | 400 | 400 | 5,000 | 2,000 |
| 1998-02-10 | 385 | 385 | 385 | 385 | 3,000 | 1,925 |
| 1998-02-04 | 351 | 351 | 351 | 351 | 2,000 | 1,755 |
| 1998-01-30 | 375 | 375 | 375 | 375 | 3,000 | 1,875 |
| 1998-01-26 | 400 | 400 | 400 | 400 | 7,000 | 2,000 |
| 1998-01-23 | 400 | 400 | 400 | 400 | 4,000 | 2,000 |
| 1998-01-21 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1998-01-20 | 394 | 394 | 394 | 394 | 4,000 | 1,970 |
| 1998-01-13 | 400 | 400 | 400 | 400 | 4,000 | 2,000 |
| 1998-01-12 | 400 | 400 | 400 | 400 | 3,000 | 2,000 |
| 1998-01-09 | 400 | 400 | 400 | 400 | 4,000 | 2,000 |
| 1998-01-05 | 320 | 320 | 320 | 320 | 1,000 | 1,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.2株
