9823 (株)マミーマート の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-12-22 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 | 1,250 |
| 1998-12-21 | 1,240 | 1,240 | 1,240 | 1,240 | 14,000 | 1,240 |
| 1998-12-18 | 1,240 | 1,240 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1998-12-17 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1998-11-26 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1998-11-20 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 | 1,200 |
| 1998-10-28 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1998-10-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1998-10-23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1998-10-20 | 1,240 | 1,250 | 1,240 | 1,250 | 8,000 | 1,250 |
| 1998-10-01 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-09-24 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 | 1,250 |
| 1998-09-22 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1998-09-21 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1998-08-31 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1998-08-28 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1998-08-26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-08-20 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1998-08-03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-07-30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1998-07-29 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 1,240 |
| 1998-07-27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-07-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-07-22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1998-07-21 | 1,070 | 1,190 | 1,070 | 1,190 | 2,000 | 1,190 |
| 1998-07-16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1998-06-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-06-25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-06-22 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1998-06-15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-06-10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-05-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-05-25 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1998-05-20 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1998-05-11 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1998-04-28 | 1,230 | 1,240 | 1,230 | 1,240 | 2,000 | 1,240 |
| 1998-04-24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1998-04-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-04-20 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1998-04-03 | 1,160 | 1,180 | 1,160 | 1,180 | 5,000 | 1,180 |
| 1998-04-02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1998-03-31 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1998-03-24 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1998-03-20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1998-03-19 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1998-03-18 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1998-03-17 | 1,000 | 1,010 | 1,000 | 1,010 | 53,000 | 1,010 |
| 1998-03-16 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1998-03-13 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1998-03-04 | 1,220 | 1,220 | 1,220 | 1,220 | 20,000 | 1,220 |
| 1998-02-26 | 1,240 | 1,240 | 1,240 | 1,240 | 40,000 | 1,240 |
| 1998-02-25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-02-23 | 1,200 | 1,240 | 1,200 | 1,240 | 3,000 | 1,240 |
| 1998-02-20 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1998-01-22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-01-21 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1998-01-20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1991-09-25]1株→1.1株
