9823 (株)マミーマート の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,212 | 1,212 | 1,210 | 1,210 | 200 | 1,210 |
| 2007-12-27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,900 | 1,210 |
| 2007-12-26 | 1,200 | 1,210 | 1,199 | 1,210 | 500 | 1,210 |
| 2007-12-25 | 1,199 | 1,199 | 1,199 | 1,199 | 3,800 | 1,199 |
| 2007-12-21 | 1,180 | 1,199 | 1,180 | 1,199 | 2,400 | 1,199 |
| 2007-12-20 | 1,157 | 1,157 | 1,157 | 1,157 | 200 | 1,157 |
| 2007-12-19 | 1,180 | 1,180 | 1,150 | 1,150 | 200 | 1,150 |
| 2007-12-18 | 1,180 | 1,180 | 1,140 | 1,180 | 800 | 1,180 |
| 2007-12-17 | 1,189 | 1,189 | 1,189 | 1,189 | 100 | 1,189 |
| 2007-12-14 | 1,190 | 1,190 | 1,190 | 1,190 | 500 | 1,190 |
| 2007-12-13 | 1,160 | 1,180 | 1,160 | 1,160 | 1,500 | 1,160 |
| 2007-12-12 | 1,160 | 1,170 | 1,160 | 1,160 | 300 | 1,160 |
| 2007-12-11 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 1,160 |
| 2007-12-10 | 1,140 | 1,146 | 1,140 | 1,140 | 1,400 | 1,140 |
| 2007-12-07 | 1,150 | 1,150 | 1,140 | 1,140 | 200 | 1,140 |
| 2007-12-06 | 1,140 | 1,145 | 1,140 | 1,145 | 600 | 1,145 |
| 2007-12-05 | 1,140 | 1,140 | 1,139 | 1,139 | 2,700 | 1,139 |
| 2007-12-04 | 1,125 | 1,130 | 1,125 | 1,130 | 500 | 1,130 |
| 2007-12-03 | 1,125 | 1,125 | 1,125 | 1,125 | 200 | 1,125 |
| 2007-11-30 | 1,120 | 1,120 | 1,110 | 1,110 | 600 | 1,110 |
| 2007-11-29 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2007-11-28 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2007-11-27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,900 | 1,120 |
| 2007-11-26 | 1,085 | 1,120 | 1,085 | 1,120 | 3,700 | 1,120 |
| 2007-11-22 | 1,080 | 1,085 | 1,080 | 1,085 | 600 | 1,085 |
| 2007-11-21 | 1,081 | 1,081 | 1,080 | 1,080 | 200 | 1,080 |
| 2007-11-20 | 1,065 | 1,090 | 1,065 | 1,079 | 3,100 | 1,079 |
| 2007-11-19 | 1,040 | 1,065 | 1,040 | 1,065 | 1,300 | 1,065 |
| 2007-11-16 | 1,075 | 1,075 | 1,070 | 1,070 | 600 | 1,070 |
| 2007-11-15 | 1,068 | 1,068 | 1,068 | 1,068 | 100 | 1,068 |
| 2007-11-14 | 1,030 | 1,040 | 1,030 | 1,040 | 700 | 1,040 |
| 2007-11-13 | 1,069 | 1,080 | 1,027 | 1,047 | 2,200 | 1,047 |
| 2007-11-12 | 1,001 | 1,070 | 1,001 | 1,070 | 2,100 | 1,070 |
| 2007-11-09 | 1,050 | 1,050 | 1,045 | 1,045 | 400 | 1,045 |
| 2007-11-08 | 1,055 | 1,055 | 1,045 | 1,050 | 1,300 | 1,050 |
| 2007-11-07 | 1,070 | 1,070 | 1,050 | 1,050 | 700 | 1,050 |
| 2007-11-06 | 1,050 | 1,069 | 1,040 | 1,069 | 2,100 | 1,069 |
| 2007-11-05 | 1,100 | 1,100 | 1,054 | 1,054 | 500 | 1,054 |
| 2007-11-02 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 1,100 |
| 2007-11-01 | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 1,100 |
| 2007-10-31 | 1,089 | 1,089 | 1,080 | 1,089 | 400 | 1,089 |
| 2007-10-30 | 1,110 | 1,110 | 1,070 | 1,089 | 1,600 | 1,089 |
| 2007-10-29 | 1,079 | 1,128 | 1,079 | 1,110 | 700 | 1,110 |
| 2007-10-26 | 1,077 | 1,077 | 1,077 | 1,077 | 200 | 1,077 |
| 2007-10-25 | 1,077 | 1,077 | 1,077 | 1,077 | 400 | 1,077 |
| 2007-10-24 | 1,080 | 1,080 | 1,075 | 1,077 | 2,700 | 1,077 |
| 2007-10-23 | 1,051 | 1,075 | 1,051 | 1,075 | 1,900 | 1,075 |
| 2007-10-22 | 1,070 | 1,070 | 1,050 | 1,050 | 3,500 | 1,050 |
| 2007-10-19 | 1,074 | 1,074 | 1,032 | 1,070 | 3,700 | 1,070 |
| 2007-10-18 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 2007-10-17 | 1,079 | 1,079 | 1,079 | 1,079 | 100 | 1,079 |
| 2007-10-15 | 1,079 | 1,079 | 1,079 | 1,079 | 100 | 1,079 |
| 2007-10-12 | 1,079 | 1,079 | 1,079 | 1,079 | 700 | 1,079 |
| 2007-10-10 | 1,080 | 1,080 | 1,070 | 1,080 | 1,800 | 1,080 |
| 2007-10-09 | 1,100 | 1,100 | 1,099 | 1,099 | 400 | 1,099 |
| 2007-10-05 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2007-10-04 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2007-10-03 | 1,084 | 1,085 | 1,084 | 1,084 | 900 | 1,084 |
| 2007-10-02 | 1,079 | 1,080 | 1,079 | 1,080 | 1,300 | 1,080 |
| 2007-10-01 | 1,168 | 1,168 | 1,080 | 1,080 | 900 | 1,080 |
| 2007-09-28 | 1,170 | 1,170 | 1,168 | 1,168 | 400 | 1,168 |
| 2007-09-26 | 1,177 | 1,177 | 1,177 | 1,177 | 1,600 | 1,177 |
| 2007-09-25 | 1,177 | 1,177 | 1,177 | 1,177 | 2,600 | 1,177 |
| 2007-09-21 | 1,189 | 1,189 | 1,160 | 1,185 | 4,400 | 1,185 |
| 2007-09-20 | 1,149 | 1,158 | 1,149 | 1,158 | 3,300 | 1,158 |
| 2007-09-19 | 1,148 | 1,148 | 1,148 | 1,148 | 300 | 1,148 |
| 2007-09-18 | 1,142 | 1,150 | 1,142 | 1,148 | 1,700 | 1,148 |
| 2007-09-14 | 1,110 | 1,142 | 1,110 | 1,142 | 300 | 1,142 |
| 2007-09-13 | 1,120 | 1,120 | 1,110 | 1,110 | 200 | 1,110 |
| 2007-09-11 | 1,120 | 1,140 | 1,120 | 1,140 | 300 | 1,140 |
| 2007-09-10 | 1,080 | 1,100 | 1,080 | 1,080 | 1,000 | 1,080 |
| 2007-09-07 | 1,140 | 1,140 | 1,130 | 1,130 | 900 | 1,130 |
| 2007-09-06 | 1,139 | 1,140 | 1,139 | 1,140 | 500 | 1,140 |
| 2007-09-05 | 1,130 | 1,140 | 1,130 | 1,130 | 700 | 1,130 |
| 2007-09-04 | 1,130 | 1,135 | 1,130 | 1,135 | 500 | 1,135 |
| 2007-09-03 | 1,112 | 1,112 | 1,112 | 1,112 | 100 | 1,112 |
| 2007-08-31 | 1,110 | 1,111 | 1,110 | 1,111 | 1,000 | 1,111 |
| 2007-08-30 | 1,111 | 1,111 | 1,111 | 1,111 | 200 | 1,111 |
| 2007-08-29 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | 1,110 |
| 2007-08-28 | 1,100 | 1,148 | 1,100 | 1,108 | 700 | 1,108 |
| 2007-08-27 | 1,096 | 1,120 | 1,096 | 1,099 | 1,000 | 1,099 |
| 2007-08-24 | 1,093 | 1,095 | 1,093 | 1,093 | 1,400 | 1,093 |
| 2007-08-22 | 1,100 | 1,100 | 1,095 | 1,095 | 3,500 | 1,095 |
| 2007-08-21 | 1,090 | 1,095 | 1,090 | 1,095 | 2,000 | 1,095 |
| 2007-08-20 | 1,075 | 1,090 | 1,075 | 1,090 | 3,400 | 1,090 |
| 2007-08-17 | 1,053 | 1,075 | 1,050 | 1,075 | 2,400 | 1,075 |
| 2007-08-16 | 1,065 | 1,065 | 1,060 | 1,060 | 1,300 | 1,060 |
| 2007-08-13 | 1,051 | 1,060 | 1,051 | 1,060 | 200 | 1,060 |
| 2007-08-10 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 1,050 |
| 2007-08-09 | 1,032 | 1,058 | 1,032 | 1,045 | 1,000 | 1,045 |
| 2007-08-08 | 1,099 | 1,099 | 1,095 | 1,095 | 300 | 1,095 |
| 2007-08-07 | 1,150 | 1,150 | 1,030 | 1,095 | 3,700 | 1,095 |
| 2007-08-06 | 1,070 | 1,090 | 1,070 | 1,090 | 1,700 | 1,090 |
| 2007-08-03 | 1,077 | 1,077 | 1,070 | 1,070 | 2,500 | 1,070 |
| 2007-08-02 | 1,090 | 1,090 | 1,084 | 1,084 | 1,100 | 1,084 |
| 2007-08-01 | 1,089 | 1,089 | 1,084 | 1,084 | 300 | 1,084 |
| 2007-07-31 | 1,084 | 1,084 | 1,084 | 1,084 | 100 | 1,084 |
| 2007-07-30 | 1,059 | 1,060 | 1,059 | 1,060 | 1,100 | 1,060 |
| 2007-07-27 | 1,070 | 1,090 | 1,060 | 1,060 | 1,700 | 1,060 |
| 2007-07-26 | 1,090 | 1,090 | 1,070 | 1,070 | 1,200 | 1,070 |
| 2007-07-25 | 1,090 | 1,095 | 1,090 | 1,090 | 2,900 | 1,090 |
| 2007-07-24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,200 | 1,090 |
| 2007-07-23 | 1,071 | 1,090 | 1,071 | 1,090 | 6,600 | 1,090 |
| 2007-07-20 | 1,069 | 1,075 | 1,069 | 1,070 | 1,700 | 1,070 |
| 2007-07-19 | 1,056 | 1,070 | 1,053 | 1,069 | 2,400 | 1,069 |
| 2007-07-18 | 1,055 | 1,055 | 1,052 | 1,053 | 1,500 | 1,053 |
| 2007-07-17 | 1,050 | 1,100 | 1,050 | 1,055 | 3,500 | 1,055 |
| 2007-07-13 | 1,050 | 1,050 | 1,048 | 1,048 | 800 | 1,048 |
| 2007-07-12 | 1,050 | 1,072 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2007-07-11 | 1,060 | 1,060 | 1,050 | 1,050 | 1,500 | 1,050 |
| 2007-07-10 | 1,050 | 1,050 | 1,045 | 1,050 | 1,200 | 1,050 |
| 2007-07-09 | 1,072 | 1,072 | 1,050 | 1,050 | 2,600 | 1,050 |
| 2007-07-06 | 1,072 | 1,072 | 1,052 | 1,052 | 200 | 1,052 |
| 2007-07-05 | 1,085 | 1,085 | 1,048 | 1,051 | 3,000 | 1,051 |
| 2007-07-04 | 1,050 | 1,088 | 1,050 | 1,088 | 1,500 | 1,088 |
| 2007-07-03 | 1,050 | 1,055 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2007-07-02 | 1,052 | 1,055 | 1,050 | 1,055 | 900 | 1,055 |
| 2007-06-29 | 1,060 | 1,060 | 1,050 | 1,050 | 2,100 | 1,050 |
| 2007-06-28 | 1,083 | 1,083 | 1,065 | 1,065 | 400 | 1,065 |
| 2007-06-26 | 1,088 | 1,088 | 1,066 | 1,086 | 1,100 | 1,086 |
| 2007-06-25 | 1,089 | 1,089 | 1,089 | 1,089 | 3,100 | 1,089 |
| 2007-06-21 | 1,090 | 1,090 | 1,090 | 1,090 | 3,700 | 1,090 |
| 2007-06-20 | 1,071 | 1,090 | 1,070 | 1,090 | 5,100 | 1,090 |
| 2007-06-19 | 1,065 | 1,070 | 1,065 | 1,070 | 1,200 | 1,070 |
| 2007-06-18 | 1,070 | 1,070 | 1,060 | 1,070 | 1,400 | 1,070 |
| 2007-06-15 | 1,070 | 1,070 | 1,070 | 1,070 | 100 | 1,070 |
| 2007-06-14 | 1,060 | 1,078 | 1,060 | 1,078 | 1,500 | 1,078 |
| 2007-06-13 | 1,061 | 1,080 | 1,058 | 1,080 | 7,600 | 1,080 |
| 2007-06-12 | 1,062 | 1,062 | 1,060 | 1,060 | 1,800 | 1,060 |
| 2007-06-11 | 1,083 | 1,084 | 1,060 | 1,060 | 6,700 | 1,060 |
| 2007-06-08 | 1,050 | 1,080 | 1,050 | 1,080 | 900 | 1,080 |
| 2007-06-07 | 1,055 | 1,055 | 1,050 | 1,050 | 2,100 | 1,050 |
| 2007-06-06 | 1,037 | 1,088 | 1,037 | 1,088 | 2,700 | 1,088 |
| 2007-06-05 | 1,090 | 1,090 | 1,057 | 1,057 | 2,200 | 1,057 |
| 2007-06-04 | 1,090 | 1,091 | 1,090 | 1,091 | 500 | 1,091 |
| 2007-06-01 | 1,130 | 1,130 | 1,130 | 1,130 | 300 | 1,130 |
| 2007-05-30 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
| 2007-05-29 | 1,090 | 1,091 | 1,090 | 1,090 | 1,300 | 1,090 |
| 2007-05-28 | 1,085 | 1,125 | 1,085 | 1,125 | 1,700 | 1,125 |
| 2007-05-25 | 1,125 | 1,125 | 1,125 | 1,125 | 1,600 | 1,125 |
| 2007-05-24 | 1,065 | 1,125 | 1,050 | 1,125 | 5,500 | 1,125 |
| 2007-05-23 | 1,119 | 1,125 | 1,111 | 1,125 | 900 | 1,125 |
| 2007-05-22 | 1,119 | 1,119 | 1,119 | 1,119 | 3,400 | 1,119 |
| 2007-05-21 | 1,120 | 1,120 | 1,119 | 1,119 | 3,400 | 1,119 |
| 2007-05-18 | 1,070 | 1,120 | 1,050 | 1,120 | 1,800 | 1,120 |
| 2007-05-17 | 1,100 | 1,100 | 1,070 | 1,070 | 1,200 | 1,070 |
| 2007-05-16 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 1,100 |
| 2007-05-15 | 1,111 | 1,111 | 1,111 | 1,111 | 2,100 | 1,111 |
| 2007-05-14 | 1,111 | 1,111 | 1,111 | 1,111 | 1,000 | 1,111 |
| 2007-05-11 | 1,115 | 1,115 | 1,111 | 1,111 | 200 | 1,111 |
| 2007-05-10 | 1,144 | 1,144 | 1,144 | 1,144 | 200 | 1,144 |
| 2007-05-09 | 1,145 | 1,145 | 1,145 | 1,145 | 1,500 | 1,145 |
| 2007-05-08 | 1,137 | 1,145 | 1,137 | 1,145 | 1,100 | 1,145 |
| 2007-05-07 | 1,101 | 1,147 | 1,101 | 1,145 | 1,400 | 1,145 |
| 2007-05-02 | 1,155 | 1,155 | 1,155 | 1,155 | 300 | 1,155 |
| 2007-05-01 | 1,156 | 1,157 | 1,155 | 1,155 | 1,300 | 1,155 |
| 2007-04-26 | 1,159 | 1,159 | 1,100 | 1,157 | 2,100 | 1,157 |
| 2007-04-25 | 1,096 | 1,159 | 1,095 | 1,159 | 4,400 | 1,159 |
| 2007-04-24 | 1,095 | 1,095 | 1,095 | 1,095 | 1,800 | 1,095 |
| 2007-04-23 | 1,094 | 1,095 | 1,094 | 1,095 | 200 | 1,095 |
| 2007-04-20 | 1,095 | 1,095 | 1,095 | 1,095 | 3,900 | 1,095 |
| 2007-04-19 | 1,061 | 1,095 | 1,050 | 1,095 | 2,500 | 1,095 |
| 2007-04-18 | 1,088 | 1,088 | 1,056 | 1,056 | 1,700 | 1,056 |
| 2007-04-17 | 1,072 | 1,072 | 1,055 | 1,070 | 1,000 | 1,070 |
| 2007-04-16 | 1,100 | 1,101 | 1,053 | 1,053 | 700 | 1,053 |
| 2007-04-13 | 1,112 | 1,112 | 1,111 | 1,111 | 200 | 1,111 |
| 2007-04-12 | 1,116 | 1,116 | 1,112 | 1,112 | 1,300 | 1,112 |
| 2007-04-11 | 1,111 | 1,120 | 1,111 | 1,120 | 300 | 1,120 |
| 2007-04-10 | 1,135 | 1,135 | 1,111 | 1,111 | 300 | 1,111 |
| 2007-04-09 | 1,105 | 1,135 | 1,105 | 1,134 | 1,300 | 1,134 |
| 2007-04-06 | 1,111 | 1,128 | 1,111 | 1,128 | 600 | 1,128 |
| 2007-04-05 | 1,102 | 1,104 | 1,102 | 1,104 | 200 | 1,104 |
| 2007-04-04 | 1,100 | 1,119 | 1,100 | 1,101 | 700 | 1,101 |
| 2007-04-03 | 1,100 | 1,120 | 1,080 | 1,120 | 2,200 | 1,120 |
| 2007-04-02 | 1,195 | 1,195 | 963 | 1,080 | 8,600 | 1,080 |
| 2007-03-29 | 1,175 | 1,175 | 1,160 | 1,160 | 200 | 1,160 |
| 2007-03-28 | 1,198 | 1,198 | 1,190 | 1,190 | 2,300 | 1,190 |
| 2007-03-27 | 1,195 | 1,198 | 1,195 | 1,198 | 1,100 | 1,198 |
| 2007-03-26 | 1,203 | 1,204 | 1,203 | 1,203 | 4,800 | 1,203 |
| 2007-03-23 | 1,202 | 1,202 | 1,200 | 1,202 | 1,400 | 1,202 |
| 2007-03-22 | 1,195 | 1,200 | 1,195 | 1,200 | 1,500 | 1,200 |
| 2007-03-20 | 1,193 | 1,193 | 1,185 | 1,188 | 600 | 1,188 |
| 2007-03-19 | 1,175 | 1,184 | 1,161 | 1,184 | 1,100 | 1,184 |
| 2007-03-16 | 1,160 | 1,160 | 1,160 | 1,160 | 300 | 1,160 |
| 2007-03-15 | 1,152 | 1,152 | 1,152 | 1,152 | 100 | 1,152 |
| 2007-03-14 | 1,145 | 1,150 | 1,145 | 1,145 | 1,400 | 1,145 |
| 2007-03-13 | 1,170 | 1,170 | 1,150 | 1,150 | 1,600 | 1,150 |
| 2007-03-12 | 1,165 | 1,165 | 1,160 | 1,160 | 200 | 1,160 |
| 2007-03-09 | 1,163 | 1,165 | 1,152 | 1,152 | 900 | 1,152 |
| 2007-03-08 | 1,149 | 1,157 | 1,149 | 1,153 | 1,600 | 1,153 |
| 2007-03-06 | 1,159 | 1,200 | 1,159 | 1,192 | 1,900 | 1,192 |
| 2007-03-05 | 1,155 | 1,160 | 1,130 | 1,160 | 2,700 | 1,160 |
| 2007-03-02 | 1,180 | 1,180 | 1,165 | 1,170 | 1,400 | 1,170 |
| 2007-03-01 | 1,185 | 1,190 | 1,183 | 1,184 | 1,500 | 1,184 |
| 2007-02-28 | 1,175 | 1,190 | 1,165 | 1,184 | 1,400 | 1,184 |
| 2007-02-27 | 1,199 | 1,199 | 1,180 | 1,181 | 4,600 | 1,181 |
| 2007-02-26 | 1,206 | 1,206 | 1,195 | 1,195 | 1,200 | 1,195 |
| 2007-02-23 | 1,196 | 1,200 | 1,184 | 1,190 | 6,900 | 1,190 |
| 2007-02-22 | 1,195 | 1,200 | 1,195 | 1,195 | 1,600 | 1,195 |
| 2007-02-21 | 1,208 | 1,208 | 1,200 | 1,200 | 5,300 | 1,200 |
| 2007-02-20 | 1,219 | 1,219 | 1,195 | 1,208 | 6,100 | 1,208 |
| 2007-02-19 | 1,225 | 1,240 | 1,195 | 1,222 | 7,400 | 1,222 |
| 2007-02-16 | 1,197 | 1,215 | 1,195 | 1,210 | 600 | 1,210 |
| 2007-02-15 | 1,200 | 1,201 | 1,195 | 1,195 | 2,100 | 1,195 |
| 2007-02-14 | 1,218 | 1,220 | 1,200 | 1,200 | 3,400 | 1,200 |
| 2007-02-13 | 1,215 | 1,218 | 1,207 | 1,218 | 3,400 | 1,218 |
| 2007-02-09 | 1,216 | 1,220 | 1,215 | 1,215 | 2,300 | 1,215 |
| 2007-02-08 | 1,216 | 1,223 | 1,210 | 1,220 | 5,700 | 1,220 |
| 2007-02-07 | 1,231 | 1,243 | 1,231 | 1,243 | 400 | 1,243 |
| 2007-02-06 | 1,243 | 1,243 | 1,241 | 1,241 | 700 | 1,241 |
| 2007-02-05 | 1,242 | 1,243 | 1,242 | 1,243 | 800 | 1,243 |
| 2007-02-02 | 1,243 | 1,250 | 1,242 | 1,242 | 1,000 | 1,242 |
| 2007-02-01 | 1,245 | 1,245 | 1,242 | 1,244 | 1,400 | 1,244 |
| 2007-01-31 | 1,250 | 1,250 | 1,245 | 1,245 | 600 | 1,245 |
| 2007-01-30 | 1,255 | 1,255 | 1,255 | 1,255 | 300 | 1,255 |
| 2007-01-29 | 1,251 | 1,251 | 1,251 | 1,251 | 300 | 1,251 |
| 2007-01-26 | 1,242 | 1,251 | 1,242 | 1,251 | 900 | 1,251 |
| 2007-01-25 | 1,258 | 1,264 | 1,254 | 1,254 | 2,300 | 1,254 |
| 2007-01-24 | 1,264 | 1,264 | 1,249 | 1,258 | 1,300 | 1,258 |
| 2007-01-23 | 1,274 | 1,274 | 1,234 | 1,265 | 5,200 | 1,265 |
| 2007-01-22 | 1,227 | 1,294 | 1,227 | 1,279 | 6,300 | 1,279 |
| 2007-01-19 | 1,228 | 1,230 | 1,221 | 1,226 | 2,800 | 1,226 |
| 2007-01-18 | 1,228 | 1,230 | 1,216 | 1,229 | 2,500 | 1,229 |
| 2007-01-17 | 1,217 | 1,218 | 1,216 | 1,217 | 500 | 1,217 |
| 2007-01-16 | 1,232 | 1,232 | 1,218 | 1,222 | 400 | 1,222 |
| 2007-01-15 | 1,235 | 1,235 | 1,215 | 1,234 | 400 | 1,234 |
| 2007-01-12 | 1,215 | 1,215 | 1,215 | 1,215 | 100 | 1,215 |
| 2007-01-11 | 1,210 | 1,229 | 1,210 | 1,215 | 2,400 | 1,215 |
| 2007-01-10 | 1,225 | 1,225 | 1,215 | 1,217 | 2,400 | 1,217 |
| 2007-01-09 | 1,216 | 1,225 | 1,216 | 1,225 | 700 | 1,225 |
| 2007-01-05 | 1,217 | 1,220 | 1,216 | 1,216 | 2,400 | 1,216 |
| 2007-01-04 | 1,215 | 1,225 | 1,215 | 1,216 | 300 | 1,216 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1991-09-25]1株→1.1株
