9823 (株)マミーマート の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-28 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,581.82 |
| 1993-12-27 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,581.82 |
| 1993-12-24 | 1,770 | 1,770 | 1,740 | 1,740 | 3,000 | 1,581.82 |
| 1993-12-21 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,618.18 |
| 1993-12-20 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 | 1,618.18 |
| 1993-12-16 | 1,770 | 1,780 | 1,770 | 1,780 | 2,000 | 1,618.18 |
| 1993-12-15 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,563.64 |
| 1993-12-10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,527.27 |
| 1993-12-02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,545.45 |
| 1993-12-01 | 1,640 | 1,650 | 1,640 | 1,650 | 7,000 | 1,500 |
| 1993-11-26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1993-11-24 | 1,680 | 1,680 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1993-11-22 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 | 1,627.27 |
| 1993-11-19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1993-11-16 | 1,690 | 1,690 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1993-10-27 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1993-10-25 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,536.36 |
| 1993-10-20 | 1,800 | 1,840 | 1,670 | 1,670 | 7,000 | 1,518.18 |
| 1993-10-18 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,509.09 |
| 1993-10-15 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,509.09 |
| 1993-10-01 | 1,850 | 1,850 | 1,750 | 1,750 | 2,000 | 1,590.91 |
| 1993-09-27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,681.82 |
| 1993-09-20 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 | 1,609.09 |
| 1993-09-16 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,590.91 |
| 1993-09-10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,590.91 |
| 1993-09-08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,590.91 |
| 1993-09-06 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 | 1,590.91 |
| 1993-08-27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1993-08-26 | 1,650 | 1,650 | 1,640 | 1,650 | 3,000 | 1,500 |
| 1993-08-20 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 | 1,718.18 |
| 1993-07-29 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,718.18 |
| 1993-07-26 | 1,900 | 1,920 | 1,900 | 1,900 | 13,000 | 1,727.27 |
| 1993-07-22 | 1,900 | 1,930 | 1,900 | 1,930 | 2,000 | 1,754.55 |
| 1993-07-21 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 | 1,736.36 |
| 1993-07-20 | 1,900 | 1,910 | 1,900 | 1,910 | 5,000 | 1,736.36 |
| 1993-07-16 | 1,890 | 1,900 | 1,890 | 1,900 | 9,000 | 1,727.27 |
| 1993-06-30 | 1,850 | 1,920 | 1,850 | 1,920 | 3,000 | 1,745.45 |
| 1993-06-21 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,727.27 |
| 1993-06-18 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,645.45 |
| 1993-06-11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1993-06-03 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,654.55 |
| 1993-06-01 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,663.64 |
| 1993-05-26 | 1,830 | 1,830 | 1,800 | 1,800 | 4,000 | 1,636.36 |
| 1993-05-25 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,663.64 |
| 1993-05-24 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,663.64 |
| 1993-05-20 | 1,840 | 1,900 | 1,840 | 1,900 | 7,000 | 1,727.27 |
| 1993-05-18 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1993-05-14 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,636.36 |
| 1993-05-10 | 1,860 | 1,860 | 1,860 | 1,860 | 12,000 | 1,690.91 |
| 1993-05-07 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,718.18 |
| 1993-04-23 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,590.91 |
| 1993-04-20 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,727.27 |
| 1993-04-15 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,736.36 |
| 1993-04-13 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,754.55 |
| 1993-04-12 | 1,900 | 1,900 | 1,900 | 1,900 | 32,000 | 1,727.27 |
| 1993-04-09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1993-04-07 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 | 1,627.27 |
| 1993-04-05 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,590.91 |
| 1993-03-31 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,654.55 |
| 1993-03-25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,727.27 |
| 1993-03-24 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 1,590.91 |
| 1993-03-22 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 | 1,754.55 |
| 1993-03-18 | 1,940 | 1,950 | 1,940 | 1,950 | 3,000 | 1,772.73 |
| 1993-03-17 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 1,672.73 |
| 1993-03-16 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 | 1,590.91 |
| 1993-03-15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,590.91 |
| 1993-03-11 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,772.73 |
| 1993-03-10 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,727.27 |
| 1993-03-09 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,727.27 |
| 1993-03-05 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,727.27 |
| 1993-02-25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,718.18 |
| 1993-02-23 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,772.73 |
| 1993-02-22 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,772.73 |
| 1993-02-19 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,772.73 |
| 1993-02-16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,681.82 |
| 1993-01-22 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 1,818.18 |
| 1993-01-21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,818.18 |
| 1993-01-20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,727.27 |
| 1993-01-14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,818.18 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1991-09-25]1株→1.1株
