9823 (株)マミーマート の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1997-12-24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1997-12-22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1997-12-18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1997-12-17 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1997-12-16 | 1,100 | 1,200 | 1,100 | 1,200 | 3,000 | 1,200 |
| 1997-12-15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-12-01 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1997-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1997-11-20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1997-11-07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-11-04 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-10-24 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1997-10-22 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1997-10-21 | 1,420 | 1,450 | 1,420 | 1,450 | 6,000 | 1,450 |
| 1997-10-20 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1997-09-25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-09-22 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1997-09-10 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1997-09-03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-09-02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-09-01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-08-27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1997-08-25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1997-08-21 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1997-08-20 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1997-08-19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-08-18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-08-15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-07-29 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1997-07-28 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1997-07-24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1997-07-22 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 1,520 |
| 1997-07-15 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 | 1,540 |
| 1997-07-08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1997-07-02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1997-07-01 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1997-06-30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1997-06-26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1997-06-24 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1997-06-23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1997-06-20 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 | 1,500 |
| 1997-06-18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-06-10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1997-06-09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-06-02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1997-05-30 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1997-05-29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1997-05-23 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1997-05-22 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,570 |
| 1997-05-21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1997-05-20 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1997-05-16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1997-05-15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1997-04-25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1997-04-22 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 1997-04-21 | 1,580 | 1,580 | 1,570 | 1,570 | 4,000 | 1,570 |
| 1997-04-18 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 1997-04-17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1997-04-08 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1997-03-27 | 1,580 | 1,600 | 1,580 | 1,600 | 4,000 | 1,600 |
| 1997-03-25 | 1,480 | 1,580 | 1,480 | 1,580 | 3,000 | 1,580 |
| 1997-03-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1997-03-21 | 1,560 | 1,580 | 1,560 | 1,580 | 7,000 | 1,580 |
| 1997-03-05 | 1,550 | 1,570 | 1,550 | 1,570 | 3,000 | 1,570 |
| 1997-02-28 | 1,550 | 1,580 | 1,550 | 1,580 | 3,000 | 1,580 |
| 1997-02-25 | 1,550 | 1,580 | 1,550 | 1,580 | 6,000 | 1,580 |
| 1997-02-21 | 1,560 | 1,570 | 1,560 | 1,570 | 2,000 | 1,570 |
| 1997-02-20 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1997-02-19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1997-02-17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1997-02-04 | 1,540 | 1,540 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1997-01-24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1997-01-23 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 1997-01-22 | 1,560 | 1,560 | 1,560 | 1,560 | 4,000 | 1,560 |
| 1997-01-21 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 | 1,560 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1991-09-25]1株→1.1株
