9767 日建工学(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,301 | 1,384 | 1,301 | 1,301 | 2,100 | 1,301 |
| 2022-12-29 | 1,289 | 1,289 | 1,281 | 1,282 | 400 | 1,282 |
| 2022-12-28 | 1,293 | 1,319 | 1,293 | 1,319 | 200 | 1,319 |
| 2022-12-27 | - | - | - | 1,336 | - | 1,336 |
| 2022-12-26 | - | - | - | 1,336 | - | 1,336 |
| 2022-12-23 | 1,310 | 1,360 | 1,310 | 1,336 | 2,200 | 1,336 |
| 2022-12-22 | 1,299 | 1,299 | 1,280 | 1,280 | 600 | 1,280 |
| 2022-12-21 | 1,252 | 1,299 | 1,252 | 1,299 | 1,800 | 1,299 |
| 2022-12-20 | 1,370 | 1,370 | 1,270 | 1,270 | 4,200 | 1,270 |
| 2022-12-19 | 1,368 | 1,374 | 1,360 | 1,374 | 2,200 | 1,374 |
| 2022-12-16 | 1,415 | 1,415 | 1,338 | 1,338 | 2,200 | 1,338 |
| 2022-12-15 | 1,449 | 1,449 | 1,385 | 1,385 | 1,100 | 1,385 |
| 2022-12-14 | 1,442 | 1,442 | 1,435 | 1,435 | 200 | 1,435 |
| 2022-12-13 | 1,519 | 1,519 | 1,466 | 1,466 | 1,900 | 1,466 |
| 2022-12-12 | - | - | - | 1,585 | - | 1,585 |
| 2022-12-09 | - | - | - | 1,585 | - | 1,585 |
| 2022-12-08 | - | - | - | 1,585 | - | 1,585 |
| 2022-12-07 | 1,590 | 1,600 | 1,585 | 1,585 | 600 | 1,585 |
| 2022-12-06 | 1,550 | 1,550 | 1,544 | 1,550 | 1,300 | 1,550 |
| 2022-12-05 | 1,524 | 1,547 | 1,521 | 1,546 | 1,700 | 1,546 |
| 2022-12-02 | 1,480 | 1,494 | 1,480 | 1,494 | 200 | 1,494 |
| 2022-12-01 | 1,495 | 1,495 | 1,481 | 1,481 | 1,800 | 1,481 |
| 2022-11-30 | - | - | - | 1,495 | - | 1,495 |
| 2022-11-29 | - | - | - | 1,495 | - | 1,495 |
| 2022-11-28 | 1,495 | 1,495 | 1,495 | 1,495 | 100 | 1,495 |
| 2022-11-25 | 1,491 | 1,518 | 1,491 | 1,491 | 400 | 1,491 |
| 2022-11-24 | - | - | - | 1,461 | - | 1,461 |
| 2022-11-22 | - | - | - | 1,461 | - | 1,461 |
| 2022-11-21 | - | - | - | 1,461 | - | 1,461 |
| 2022-11-18 | - | - | - | 1,461 | - | 1,461 |
| 2022-11-17 | 1,461 | 1,461 | 1,461 | 1,461 | 100 | 1,461 |
| 2022-11-16 | - | - | - | 1,436 | - | 1,436 |
| 2022-11-15 | 1,442 | 1,445 | 1,436 | 1,436 | 500 | 1,436 |
| 2022-11-14 | 1,550 | 1,550 | 1,490 | 1,500 | 3,500 | 1,500 |
| 2022-11-11 | 1,600 | 1,600 | 1,571 | 1,572 | 600 | 1,572 |
| 2022-11-10 | 1,599 | 1,660 | 1,560 | 1,660 | 2,000 | 1,660 |
| 2022-11-09 | 1,451 | 1,500 | 1,451 | 1,500 | 4,000 | 1,500 |
| 2022-11-08 | - | - | - | 1,451 | - | 1,451 |
| 2022-11-07 | 1,499 | 1,499 | 1,409 | 1,451 | 700 | 1,451 |
| 2022-11-04 | 1,476 | 1,476 | 1,476 | 1,476 | 100 | 1,476 |
| 2022-11-02 | 1,436 | 1,436 | 1,419 | 1,419 | 200 | 1,419 |
| 2022-11-01 | 1,465 | 1,500 | 1,465 | 1,465 | 500 | 1,465 |
| 2022-10-31 | 1,481 | 1,481 | 1,465 | 1,465 | 500 | 1,465 |
| 2022-10-28 | 1,467 | 1,467 | 1,467 | 1,467 | 200 | 1,467 |
| 2022-10-27 | - | - | - | 1,485 | - | 1,485 |
| 2022-10-26 | - | - | - | 1,485 | - | 1,485 |
| 2022-10-25 | 1,548 | 1,548 | 1,468 | 1,485 | 700 | 1,485 |
| 2022-10-24 | 1,541 | 1,541 | 1,512 | 1,512 | 300 | 1,512 |
| 2022-10-21 | - | - | - | 1,501 | - | 1,501 |
| 2022-10-20 | - | - | - | 1,501 | - | 1,501 |
| 2022-10-19 | - | - | - | 1,501 | - | 1,501 |
| 2022-10-18 | 1,501 | 1,501 | 1,501 | 1,501 | 200 | 1,501 |
| 2022-10-17 | 1,500 | 1,503 | 1,485 | 1,485 | 1,100 | 1,485 |
| 2022-10-14 | 1,515 | 1,515 | 1,475 | 1,475 | 400 | 1,475 |
| 2022-10-13 | - | - | - | 1,603 | - | 1,603 |
| 2022-10-12 | - | - | - | 1,530 | - | 1,530 |
| 2022-10-11 | 1,530 | 1,530 | 1,530 | 1,530 | 100 | 1,530 |
| 2022-10-07 | - | - | - | 1,603 | - | 1,603 |
| 2022-10-06 | - | - | - | 1,603 | - | 1,603 |
| 2022-10-05 | 1,560 | 1,603 | 1,560 | 1,603 | 800 | 1,603 |
| 2022-10-04 | 1,596 | 1,596 | 1,596 | 1,596 | 300 | 1,596 |
| 2022-10-03 | - | - | - | 1,596 | - | 1,596 |
| 2022-09-30 | - | - | - | 1,596 | - | 1,596 |
| 2022-09-29 | - | - | - | 1,596 | - | 1,596 |
| 2022-09-28 | 1,592 | 1,596 | 1,592 | 1,596 | 200 | 1,596 |
| 2022-09-27 | - | - | - | 1,589 | - | 1,589 |
| 2022-09-26 | 1,601 | 1,680 | 1,549 | 1,589 | 3,000 | 1,589 |
| 2022-09-22 | 1,467 | 1,562 | 1,467 | 1,562 | 2,200 | 1,562 |
| 2022-09-21 | 1,615 | 1,615 | 1,537 | 1,537 | 1,600 | 1,537 |
| 2022-09-20 | 1,640 | 1,640 | 1,610 | 1,630 | 600 | 1,630 |
| 2022-09-16 | 1,640 | 1,640 | 1,611 | 1,611 | 800 | 1,611 |
| 2022-09-15 | - | - | - | 1,650 | - | 1,650 |
| 2022-09-14 | 1,600 | 1,650 | 1,600 | 1,650 | 1,800 | 1,650 |
| 2022-09-13 | 1,685 | 1,685 | 1,640 | 1,650 | 2,700 | 1,650 |
| 2022-09-12 | 1,665 | 1,687 | 1,665 | 1,684 | 900 | 1,684 |
| 2022-09-09 | 1,779 | 1,779 | 1,660 | 1,672 | 1,400 | 1,672 |
| 2022-09-08 | 1,645 | 1,789 | 1,645 | 1,739 | 2,600 | 1,739 |
| 2022-09-07 | 1,700 | 1,700 | 1,570 | 1,685 | 4,300 | 1,685 |
| 2022-09-06 | 1,679 | 1,919 | 1,679 | 1,700 | 18,600 | 1,700 |
| 2022-09-05 | 1,607 | 1,679 | 1,598 | 1,679 | 6,500 | 1,679 |
| 2022-09-02 | 1,603 | 1,608 | 1,570 | 1,605 | 2,700 | 1,605 |
| 2022-09-01 | 1,530 | 1,580 | 1,530 | 1,563 | 1,700 | 1,563 |
| 2022-08-31 | 1,558 | 1,570 | 1,558 | 1,570 | 1,500 | 1,570 |
| 2022-08-30 | 1,571 | 1,582 | 1,500 | 1,582 | 4,500 | 1,582 |
| 2022-08-29 | 1,587 | 1,595 | 1,556 | 1,571 | 3,800 | 1,571 |
| 2022-08-26 | 1,693 | 1,698 | 1,530 | 1,627 | 43,500 | 1,627 |
| 2022-08-25 | 1,479 | 1,592 | 1,441 | 1,573 | 50,300 | 1,573 |
| 2022-08-24 | 1,399 | 1,582 | 1,399 | 1,419 | 25,800 | 1,419 |
| 2022-08-23 | 1,399 | 1,399 | 1,375 | 1,387 | 1,900 | 1,387 |
| 2022-08-22 | 1,387 | 1,400 | 1,387 | 1,400 | 3,100 | 1,400 |
| 2022-08-19 | 1,387 | 1,399 | 1,387 | 1,388 | 1,000 | 1,388 |
| 2022-08-18 | 1,388 | 1,388 | 1,363 | 1,387 | 2,200 | 1,387 |
| 2022-08-17 | 1,419 | 1,419 | 1,387 | 1,389 | 900 | 1,389 |
| 2022-08-16 | 1,389 | 1,389 | 1,389 | 1,389 | 200 | 1,389 |
| 2022-08-15 | 1,410 | 1,410 | 1,387 | 1,389 | 1,500 | 1,389 |
| 2022-08-12 | 1,410 | 1,444 | 1,380 | 1,380 | 5,400 | 1,380 |
| 2022-08-10 | 1,405 | 1,405 | 1,395 | 1,403 | 2,500 | 1,403 |
| 2022-08-09 | 1,370 | 1,405 | 1,340 | 1,379 | 7,000 | 1,379 |
| 2022-08-08 | 1,372 | 1,376 | 1,372 | 1,376 | 1,300 | 1,376 |
| 2022-08-05 | 1,365 | 1,385 | 1,349 | 1,372 | 3,900 | 1,372 |
| 2022-08-04 | 1,337 | 1,350 | 1,337 | 1,350 | 1,500 | 1,350 |
| 2022-08-03 | 1,328 | 1,328 | 1,328 | 1,328 | 200 | 1,328 |
| 2022-08-02 | 1,311 | 1,328 | 1,310 | 1,328 | 1,500 | 1,328 |
| 2022-08-01 | 1,345 | 1,345 | 1,345 | 1,345 | 1,000 | 1,345 |
| 2022-07-29 | - | - | - | 1,345 | - | 1,345 |
| 2022-07-28 | 1,345 | 1,345 | 1,345 | 1,345 | 500 | 1,345 |
| 2022-07-27 | 1,350 | 1,350 | 1,345 | 1,345 | 700 | 1,345 |
| 2022-07-26 | 1,358 | 1,359 | 1,343 | 1,343 | 400 | 1,343 |
| 2022-07-25 | 1,347 | 1,350 | 1,343 | 1,343 | 4,600 | 1,343 |
| 2022-07-22 | 1,332 | 1,350 | 1,326 | 1,343 | 8,400 | 1,343 |
| 2022-07-21 | 1,330 | 1,330 | 1,300 | 1,300 | 900 | 1,300 |
| 2022-07-20 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 1,350 |
| 2022-07-19 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 1,350 |
| 2022-07-15 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2022-07-14 | - | - | - | 1,303 | - | 1,303 |
| 2022-07-13 | 1,303 | 1,303 | 1,303 | 1,303 | 100 | 1,303 |
| 2022-07-12 | 1,333 | 1,333 | 1,333 | 1,333 | 100 | 1,333 |
| 2022-07-11 | - | - | - | 1,333 | - | 1,333 |
| 2022-07-08 | 1,333 | 1,333 | 1,333 | 1,333 | 200 | 1,333 |
| 2022-07-07 | 1,335 | 1,335 | 1,335 | 1,335 | 1,100 | 1,335 |
| 2022-07-06 | - | - | - | 1,335 | - | 1,335 |
| 2022-07-05 | 1,335 | 1,335 | 1,335 | 1,335 | 400 | 1,335 |
| 2022-07-04 | 1,277 | 1,335 | 1,276 | 1,305 | 1,600 | 1,305 |
| 2022-07-01 | 1,267 | 1,267 | 1,254 | 1,254 | 1,400 | 1,254 |
| 2022-06-30 | 1,273 | 1,273 | 1,273 | 1,273 | 100 | 1,273 |
| 2022-06-29 | - | - | - | 1,271 | - | 1,271 |
| 2022-06-28 | - | - | - | 1,271 | - | 1,271 |
| 2022-06-27 | 1,285 | 1,285 | 1,271 | 1,271 | 400 | 1,271 |
| 2022-06-24 | 1,286 | 1,286 | 1,286 | 1,286 | 400 | 1,286 |
| 2022-06-23 | 1,279 | 1,279 | 1,266 | 1,266 | 700 | 1,266 |
| 2022-06-22 | - | - | - | 1,309 | - | 1,309 |
| 2022-06-21 | 1,300 | 1,320 | 1,290 | 1,309 | 900 | 1,309 |
| 2022-06-20 | 1,300 | 1,301 | 1,300 | 1,300 | 600 | 1,300 |
| 2022-06-17 | - | - | - | 1,360 | - | 1,360 |
| 2022-06-16 | - | - | - | 1,360 | - | 1,360 |
| 2022-06-15 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 1,360 |
| 2022-06-14 | 1,360 | 1,360 | 1,340 | 1,360 | 400 | 1,360 |
| 2022-06-13 | 1,361 | 1,361 | 1,359 | 1,361 | 1,200 | 1,361 |
| 2022-06-10 | - | - | - | 1,390 | - | 1,390 |
| 2022-06-09 | - | - | - | 1,390 | - | 1,390 |
| 2022-06-08 | 1,393 | 1,393 | 1,390 | 1,390 | 700 | 1,390 |
| 2022-06-07 | - | - | - | 1,393 | - | 1,393 |
| 2022-06-06 | 1,393 | 1,393 | 1,393 | 1,393 | 700 | 1,393 |
| 2022-06-03 | 1,383 | 1,383 | 1,382 | 1,383 | 300 | 1,383 |
| 2022-06-02 | 1,363 | 1,363 | 1,353 | 1,353 | 200 | 1,353 |
| 2022-06-01 | 1,363 | 1,363 | 1,363 | 1,363 | 100 | 1,363 |
| 2022-05-31 | 1,404 | 1,404 | 1,351 | 1,363 | 600 | 1,363 |
| 2022-05-30 | 1,407 | 1,407 | 1,407 | 1,407 | 200 | 1,407 |
| 2022-05-27 | 1,377 | 1,377 | 1,377 | 1,377 | 300 | 1,377 |
| 2022-05-26 | 1,382 | 1,382 | 1,379 | 1,379 | 300 | 1,379 |
| 2022-05-25 | - | - | - | 1,380 | - | 1,380 |
| 2022-05-24 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | 1,380 |
| 2022-05-23 | 1,426 | 1,426 | 1,385 | 1,385 | 700 | 1,385 |
| 2022-05-20 | - | - | - | 1,426 | - | 1,426 |
| 2022-05-19 | 1,390 | 1,426 | 1,380 | 1,426 | 700 | 1,426 |
| 2022-05-18 | 1,474 | 1,474 | 1,427 | 1,437 | 1,300 | 1,437 |
| 2022-05-17 | 1,466 | 1,466 | 1,466 | 1,466 | 300 | 1,466 |
| 2022-05-16 | 1,475 | 1,490 | 1,475 | 1,475 | 1,000 | 1,475 |
| 2022-05-13 | 1,500 | 1,500 | 1,465 | 1,470 | 1,300 | 1,470 |
| 2022-05-12 | 1,517 | 1,520 | 1,517 | 1,520 | 300 | 1,520 |
| 2022-05-11 | 1,557 | 1,557 | 1,557 | 1,557 | 100 | 1,557 |
| 2022-05-10 | 1,550 | 1,589 | 1,550 | 1,589 | 4,400 | 1,589 |
| 2022-05-09 | 1,571 | 1,571 | 1,571 | 1,571 | 100 | 1,571 |
| 2022-05-06 | 1,573 | 1,573 | 1,533 | 1,571 | 900 | 1,571 |
| 2022-05-02 | 1,581 | 1,581 | 1,535 | 1,535 | 400 | 1,535 |
| 2022-04-28 | 1,496 | 1,501 | 1,496 | 1,501 | 800 | 1,501 |
| 2022-04-27 | 1,495 | 1,495 | 1,495 | 1,495 | 100 | 1,495 |
| 2022-04-26 | - | - | - | 1,465 | - | 1,465 |
| 2022-04-25 | 1,588 | 1,588 | 1,465 | 1,465 | 2,300 | 1,465 |
| 2022-04-22 | - | - | - | 1,570 | - | 1,570 |
| 2022-04-21 | 1,570 | 1,570 | 1,570 | 1,570 | 200 | 1,570 |
| 2022-04-20 | 1,580 | 1,580 | 1,580 | 1,580 | 400 | 1,580 |
| 2022-04-19 | - | - | - | 1,616 | - | 1,616 |
| 2022-04-18 | - | - | - | 1,616 | - | 1,616 |
| 2022-04-15 | - | - | - | 1,616 | - | 1,616 |
| 2022-04-14 | 1,587 | 1,616 | 1,585 | 1,616 | 700 | 1,616 |
| 2022-04-13 | 1,589 | 1,589 | 1,589 | 1,589 | 100 | 1,589 |
| 2022-04-12 | - | - | - | 1,581 | - | 1,581 |
| 2022-04-11 | 1,581 | 1,581 | 1,580 | 1,581 | 400 | 1,581 |
| 2022-04-08 | 1,584 | 1,584 | 1,580 | 1,581 | 500 | 1,581 |
| 2022-04-07 | 1,624 | 1,624 | 1,624 | 1,624 | 100 | 1,624 |
| 2022-04-06 | 1,666 | 1,666 | 1,666 | 1,666 | 200 | 1,666 |
| 2022-04-05 | 1,670 | 1,670 | 1,627 | 1,627 | 700 | 1,627 |
| 2022-04-04 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 1,630 |
| 2022-04-01 | 1,626 | 1,626 | 1,626 | 1,626 | 400 | 1,626 |
| 2022-03-31 | 1,631 | 1,641 | 1,620 | 1,640 | 500 | 1,640 |
| 2022-03-30 | 1,630 | 1,630 | 1,630 | 1,630 | 200 | 1,630 |
| 2022-03-29 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2022-03-28 | 1,679 | 1,710 | 1,679 | 1,710 | 3,300 | 1,710 |
| 2022-03-25 | 1,669 | 1,679 | 1,662 | 1,679 | 500 | 1,679 |
| 2022-03-24 | - | - | - | 1,680 | - | 1,680 |
| 2022-03-23 | - | - | - | 1,680 | - | 1,680 |
| 2022-03-22 | 1,663 | 1,680 | 1,645 | 1,680 | 900 | 1,680 |
| 2022-03-18 | - | - | - | 1,666 | - | 1,666 |
| 2022-03-17 | 1,660 | 1,666 | 1,660 | 1,666 | 2,700 | 1,666 |
| 2022-03-16 | 1,700 | 1,703 | 1,666 | 1,700 | 500 | 1,700 |
| 2022-03-15 | - | - | - | 1,706 | - | 1,706 |
| 2022-03-14 | - | - | - | 1,706 | - | 1,706 |
| 2022-03-11 | - | - | - | 1,706 | - | 1,706 |
| 2022-03-10 | 1,680 | 1,706 | 1,679 | 1,706 | 300 | 1,706 |
| 2022-03-09 | 1,645 | 1,672 | 1,638 | 1,641 | 2,300 | 1,641 |
| 2022-03-08 | 1,753 | 1,789 | 1,725 | 1,725 | 1,300 | 1,725 |
| 2022-03-07 | 1,789 | 1,789 | 1,789 | 1,789 | 300 | 1,789 |
| 2022-03-04 | 1,735 | 1,785 | 1,735 | 1,750 | 1,000 | 1,750 |
| 2022-03-03 | 1,732 | 1,732 | 1,732 | 1,732 | 600 | 1,732 |
| 2022-03-02 | - | - | - | 1,728 | - | 1,728 |
| 2022-03-01 | 1,710 | 1,728 | 1,710 | 1,728 | 200 | 1,728 |
| 2022-02-28 | - | - | - | 1,721 | - | 1,721 |
| 2022-02-25 | 1,682 | 1,721 | 1,682 | 1,721 | 700 | 1,721 |
| 2022-02-24 | - | - | - | 1,642 | - | 1,642 |
| 2022-02-22 | 1,660 | 1,680 | 1,642 | 1,642 | 900 | 1,642 |
| 2022-02-21 | - | - | - | 1,700 | - | 1,700 |
| 2022-02-18 | - | - | - | 1,700 | - | 1,700 |
| 2022-02-17 | - | - | - | 1,700 | - | 1,700 |
| 2022-02-16 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2022-02-15 | 1,683 | 1,683 | 1,683 | 1,683 | 200 | 1,683 |
| 2022-02-14 | 1,710 | 1,710 | 1,684 | 1,684 | 2,700 | 1,684 |
| 2022-02-10 | 1,687 | 1,692 | 1,682 | 1,692 | 1,000 | 1,692 |
| 2022-02-09 | - | - | - | 1,727 | - | 1,727 |
| 2022-02-08 | 1,700 | 1,784 | 1,700 | 1,727 | 900 | 1,727 |
| 2022-02-07 | 1,740 | 1,740 | 1,740 | 1,740 | 500 | 1,740 |
| 2022-02-04 | 1,708 | 1,718 | 1,700 | 1,700 | 300 | 1,700 |
| 2022-02-03 | 1,700 | 1,730 | 1,700 | 1,730 | 2,500 | 1,730 |
| 2022-02-02 | - | - | - | 1,772 | - | 1,772 |
| 2022-02-01 | - | - | - | 1,772 | - | 1,772 |
| 2022-01-31 | 1,772 | 1,772 | 1,772 | 1,772 | 100 | 1,772 |
| 2022-01-28 | - | - | - | 1,740 | - | 1,740 |
| 2022-01-27 | - | - | - | 1,740 | - | 1,740 |
| 2022-01-26 | 1,748 | 1,749 | 1,740 | 1,740 | 1,000 | 1,740 |
| 2022-01-25 | 1,760 | 1,787 | 1,750 | 1,787 | 700 | 1,787 |
| 2022-01-24 | 1,760 | 1,760 | 1,760 | 1,760 | 100 | 1,760 |
| 2022-01-21 | - | - | - | 1,780 | - | 1,780 |
| 2022-01-20 | 1,752 | 1,780 | 1,752 | 1,780 | 200 | 1,780 |
| 2022-01-19 | 1,775 | 1,775 | 1,766 | 1,766 | 300 | 1,766 |
| 2022-01-18 | 1,800 | 1,800 | 1,792 | 1,792 | 800 | 1,792 |
| 2022-01-17 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
| 2022-01-14 | 1,795 | 1,803 | 1,774 | 1,776 | 2,900 | 1,776 |
| 2022-01-13 | 1,781 | 1,823 | 1,780 | 1,823 | 1,700 | 1,823 |
| 2022-01-12 | 1,796 | 1,796 | 1,796 | 1,796 | 100 | 1,796 |
| 2022-01-11 | 1,786 | 1,795 | 1,782 | 1,795 | 900 | 1,795 |
| 2022-01-07 | 1,813 | 1,814 | 1,788 | 1,814 | 600 | 1,814 |
| 2022-01-06 | - | - | - | 1,815 | - | 1,815 |
| 2022-01-05 | 1,815 | 1,815 | 1,815 | 1,815 | 300 | 1,815 |
| 2022-01-04 | 1,783 | 1,812 | 1,783 | 1,812 | 300 | 1,812 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1994-03-28]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株