9767 日建工学(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 790 | 790 | 750 | 750 | 4,000 | 6,357.66 |
| 1987-12-25 | 780 | 800 | 780 | 790 | 13,000 | 6,696.73 |
| 1987-12-24 | 782 | 782 | 770 | 770 | 20,000 | 6,527.19 |
| 1987-12-23 | 780 | 781 | 780 | 781 | 19,000 | 6,620.44 |
| 1987-12-22 | 795 | 795 | 780 | 782 | 24,000 | 6,628.92 |
| 1987-12-21 | 810 | 819 | 796 | 796 | 34,000 | 6,747.59 |
| 1987-12-18 | 811 | 820 | 805 | 820 | 49,000 | 6,951.04 |
| 1987-12-17 | 800 | 825 | 790 | 810 | 42,000 | 6,866.27 |
| 1987-12-16 | 780 | 781 | 775 | 780 | 44,000 | 6,611.96 |
| 1987-12-15 | 800 | 800 | 770 | 780 | 24,000 | 6,611.96 |
| 1987-12-14 | 780 | 780 | 780 | 780 | 15,000 | 6,611.96 |
| 1987-12-11 | 799 | 799 | 785 | 785 | 34,000 | 6,654.35 |
| 1987-12-10 | 830 | 830 | 799 | 799 | 16,000 | 6,773.02 |
| 1987-12-09 | 827 | 850 | 810 | 810 | 123,000 | 6,866.27 |
| 1987-12-08 | 801 | 824 | 800 | 824 | 39,000 | 6,984.95 |
| 1987-12-07 | 810 | 810 | 800 | 800 | 10,000 | 6,781.50 |
| 1987-12-05 | 785 | 810 | 785 | 810 | 10,000 | 6,866.27 |
| 1987-12-04 | 800 | 800 | 785 | 785 | 20,000 | 6,654.35 |
| 1987-12-03 | 830 | 840 | 810 | 810 | 42,000 | 6,866.27 |
| 1987-12-02 | 805 | 830 | 800 | 830 | 56,000 | 7,035.81 |
| 1987-12-01 | 770 | 805 | 770 | 805 | 24,000 | 6,823.88 |
| 1987-11-30 | 811 | 811 | 775 | 775 | 20,000 | 6,569.58 |
| 1987-11-28 | 787 | 805 | 785 | 805 | 10,000 | 6,823.88 |
| 1987-11-27 | 800 | 820 | 800 | 805 | 48,000 | 6,823.88 |
| 1987-11-26 | 770 | 818 | 770 | 810 | 57,000 | 6,866.27 |
| 1987-11-25 | 760 | 770 | 760 | 770 | 29,000 | 6,527.19 |
| 1987-11-24 | 780 | 780 | 760 | 760 | 9,000 | 6,442.43 |
| 1987-11-20 | 775 | 790 | 775 | 790 | 9,000 | 6,696.73 |
| 1987-11-19 | 795 | 795 | 771 | 795 | 31,000 | 6,739.12 |
| 1987-11-18 | 760 | 781 | 760 | 760 | 17,000 | 6,442.43 |
| 1987-11-17 | 751 | 760 | 751 | 760 | 5,000 | 6,442.43 |
| 1987-11-16 | 760 | 760 | 751 | 751 | 7,000 | 6,366.13 |
| 1987-11-13 | 790 | 799 | 779 | 780 | 31,000 | 6,611.96 |
| 1987-11-12 | 750 | 770 | 740 | 770 | 36,000 | 6,527.19 |
| 1987-11-11 | 741 | 770 | 740 | 760 | 54,000 | 6,442.43 |
| 1987-11-10 | 740 | 770 | 729 | 740 | 88,000 | 6,272.89 |
| 1987-11-09 | 746 | 746 | 743 | 746 | 13,000 | 6,323.75 |
| 1987-11-07 | 730 | 740 | 730 | 740 | 74,000 | 6,272.89 |
| 1987-11-06 | 730 | 731 | 729 | 730 | 45,000 | 6,188.12 |
| 1987-11-05 | 730 | 736 | 720 | 730 | 35,000 | 6,188.12 |
| 1987-11-04 | 731 | 734 | 730 | 734 | 11,000 | 6,222.03 |
| 1987-11-02 | 769 | 769 | 728 | 728 | 15,000 | 6,171.17 |
| 1987-10-31 | 780 | 780 | 749 | 749 | 7,000 | 6,349.18 |
| 1987-10-30 | 751 | 780 | 750 | 780 | 11,000 | 6,611.96 |
| 1987-10-29 | 775 | 780 | 750 | 750 | 30,000 | 6,357.66 |
| 1987-10-28 | 791 | 820 | 790 | 805 | 127,000 | 6,823.88 |
| 1987-10-27 | 719 | 769 | 719 | 769 | 75,000 | 6,518.72 |
| 1987-10-26 | 789 | 800 | 789 | 790 | 14,000 | 6,696.73 |
| 1987-10-24 | 779 | 800 | 772 | 800 | 74,000 | 6,781.50 |
| 1987-10-23 | 800 | 800 | 770 | 775 | 80,000 | 6,569.58 |
| 1987-10-22 | 820 | 830 | 810 | 811 | 94,000 | 6,874.75 |
| 1987-10-21 | 790 | 818 | 780 | 790 | 59,000 | 6,696.73 |
| 1987-10-19 | 890 | 897 | 870 | 870 | 62,000 | 7,374.88 |
| 1987-10-16 | 895 | 931 | 870 | 930 | 419,000 | 7,883.49 |
| 1987-10-15 | 880 | 910 | 850 | 905 | 303,000 | 7,671.57 |
| 1987-10-14 | 840 | 890 | 820 | 888 | 505,000 | 7,527.46 |
| 1987-10-13 | 788 | 819 | 786 | 810 | 348,000 | 6,866.27 |
| 1987-10-12 | 752 | 775 | 745 | 775 | 202,000 | 6,569.58 |
| 1987-10-09 | 725 | 745 | 715 | 744 | 138,000 | 6,306.79 |
| 1987-10-08 | 745 | 745 | 725 | 725 | 97,000 | 6,145.73 |
| 1987-10-07 | 663 | 715 | 661 | 715 | 62,000 | 6,060.97 |
| 1987-10-06 | 651 | 670 | 651 | 663 | 24,000 | 5,620.17 |
| 1987-10-05 | 661 | 664 | 650 | 650 | 13,000 | 5,509.97 |
| 1987-10-03 | 670 | 670 | 655 | 661 | 22,000 | 5,603.21 |
| 1987-10-02 | 655 | 660 | 655 | 660 | 14,000 | 5,594.74 |
| 1987-10-01 | 665 | 670 | 655 | 655 | 35,000 | 5,552.35 |
| 1987-09-30 | 650 | 660 | 650 | 655 | 19,000 | 5,552.35 |
| 1987-09-29 | 650 | 660 | 640 | 650 | 16,000 | 5,509.97 |
| 1987-09-28 | 650 | 655 | 650 | 655 | 3,000 | 5,552.35 |
| 1987-09-26 | 631 | 635 | 631 | 635 | 8,000 | 5,382.82 |
| 1987-09-25 | 653 | 653 | 630 | 630 | 7,000 | 5,340.43 |
| 1987-09-24 | 675 | 675 | 650 | 655 | 20,000 | 5,552.35 |
| 1987-09-21 | 651 | 651 | 623 | 623 | 22,000 | 5,281.09 |
| 1987-09-18 | 661 | 661 | 650 | 650 | 10,000 | 5,509.97 |
| 1987-09-17 | 674 | 674 | 660 | 660 | 9,000 | 5,594.74 |
| 1987-09-16 | 685 | 685 | 675 | 675 | 21,000 | 5,721.89 |
| 1987-09-11 | 619 | 619 | 603 | 605 | 25,000 | 5,128.51 |
| 1987-09-09 | 649 | 650 | 645 | 645 | 11,000 | 5,467.58 |
| 1987-09-08 | 650 | 652 | 650 | 650 | 17,000 | 5,509.97 |
| 1987-09-07 | 660 | 660 | 652 | 652 | 14,000 | 5,526.92 |
| 1987-09-05 | 659 | 660 | 650 | 651 | 27,000 | 5,518.45 |
| 1987-09-04 | 665 | 665 | 661 | 661 | 10,000 | 5,603.21 |
| 1987-09-03 | 662 | 669 | 662 | 666 | 8,000 | 5,645.60 |
| 1987-09-02 | 661 | 670 | 660 | 661 | 26,000 | 5,603.21 |
| 1987-09-01 | 665 | 680 | 665 | 665 | 17,000 | 5,637.12 |
| 1987-08-31 | 690 | 695 | 665 | 665 | 29,000 | 5,637.12 |
| 1987-08-29 | 676 | 683 | 675 | 683 | 10,000 | 5,789.71 |
| 1987-08-28 | 682 | 682 | 665 | 675 | 50,000 | 5,721.89 |
| 1987-08-27 | 701 | 708 | 681 | 682 | 51,000 | 5,781.23 |
| 1987-08-26 | 700 | 700 | 700 | 700 | 25,000 | 5,933.81 |
| 1987-08-25 | 670 | 671 | 660 | 671 | 39,000 | 5,687.98 |
| 1987-08-24 | 695 | 717 | 685 | 690 | 73,000 | 5,849.04 |
| 1987-08-22 | 720 | 720 | 680 | 685 | 73,000 | 5,806.66 |
| 1987-08-21 | 690 | 720 | 680 | 720 | 171,000 | 6,103.35 |
| 1987-08-20 | 689 | 700 | 670 | 670 | 194,000 | 5,679.51 |
| 1987-08-19 | 695 | 748 | 690 | 735 | 356,000 | 6,230.50 |
| 1987-08-18 | 620 | 685 | 620 | 685 | 219,000 | 5,806.66 |
| 1987-08-17 | 600 | 620 | 599 | 620 | 29,000 | 5,255.66 |
| 1987-08-14 | 598 | 600 | 598 | 599 | 4,000 | 5,077.65 |
| 1987-08-13 | 598 | 600 | 598 | 600 | 38,000 | 5,086.12 |
| 1987-08-12 | 598 | 600 | 598 | 599 | 34,000 | 5,077.65 |
| 1987-08-11 | 598 | 600 | 586 | 599 | 22,000 | 5,077.65 |
| 1987-08-10 | 595 | 600 | 580 | 580 | 26,000 | 4,916.59 |
| 1987-08-07 | 597 | 597 | 590 | 595 | 10,000 | 5,043.74 |
| 1987-08-06 | 580 | 597 | 580 | 597 | 19,000 | 5,060.69 |
| 1987-08-05 | 579 | 579 | 565 | 565 | 2,000 | 4,789.43 |
| 1987-08-04 | 566 | 580 | 565 | 580 | 6,000 | 4,916.59 |
| 1987-08-03 | 594 | 595 | 575 | 580 | 16,000 | 4,916.59 |
| 1987-08-01 | 599 | 599 | 590 | 595 | 17,000 | 5,043.74 |
| 1987-07-31 | 565 | 599 | 565 | 599 | 24,000 | 5,077.65 |
| 1987-07-30 | 579 | 579 | 565 | 565 | 5,000 | 4,789.43 |
| 1987-07-29 | 561 | 579 | 560 | 579 | 8,000 | 4,908.11 |
| 1987-07-28 | 560 | 560 | 560 | 560 | 5,000 | 4,747.05 |
| 1987-07-27 | 550 | 560 | 550 | 560 | 8,000 | 4,747.05 |
| 1987-07-25 | 560 | 560 | 559 | 560 | 8,000 | 4,747.05 |
| 1987-07-24 | 550 | 550 | 550 | 550 | 3,000 | 4,662.28 |
| 1987-07-23 | 550 | 550 | 541 | 550 | 7,000 | 4,662.28 |
| 1987-07-22 | 560 | 560 | 560 | 560 | 8,000 | 4,747.05 |
| 1987-07-21 | 580 | 580 | 560 | 560 | 15,000 | 4,747.05 |
| 1987-07-20 | 581 | 585 | 580 | 580 | 10,000 | 4,916.59 |
| 1987-07-17 | 581 | 581 | 581 | 581 | 7,000 | 4,925.06 |
| 1987-07-16 | 580 | 580 | 580 | 580 | 13,000 | 4,916.59 |
| 1987-07-15 | 581 | 585 | 580 | 585 | 4,000 | 4,958.97 |
| 1987-07-14 | 577 | 580 | 577 | 580 | 10,000 | 4,916.59 |
| 1987-07-13 | 587 | 587 | 575 | 575 | 7,000 | 4,874.20 |
| 1987-07-10 | 565 | 589 | 565 | 588 | 19,000 | 4,984.40 |
| 1987-07-09 | 563 | 565 | 563 | 565 | 6,000 | 4,789.43 |
| 1987-07-08 | 561 | 563 | 560 | 563 | 4,000 | 4,772.48 |
| 1987-07-06 | 561 | 561 | 560 | 561 | 3,000 | 4,755.53 |
| 1987-07-04 | 561 | 565 | 560 | 560 | 18,000 | 4,747.05 |
| 1987-07-03 | 561 | 561 | 561 | 561 | 12,000 | 4,755.53 |
| 1987-07-02 | 560 | 560 | 560 | 560 | 9,000 | 4,747.05 |
| 1987-07-01 | 561 | 561 | 560 | 560 | 11,000 | 4,747.05 |
| 1987-06-30 | 561 | 565 | 560 | 560 | 24,000 | 4,747.05 |
| 1987-06-29 | 594 | 599 | 560 | 560 | 25,000 | 4,747.05 |
| 1987-06-27 | 570 | 580 | 570 | 570 | 12,000 | 4,831.82 |
| 1987-06-26 | 579 | 580 | 560 | 560 | 17,000 | 4,747.05 |
| 1987-06-24 | 579 | 580 | 560 | 570 | 18,000 | 4,831.82 |
| 1987-06-23 | 580 | 580 | 570 | 580 | 25,000 | 4,916.59 |
| 1987-06-22 | 586 | 590 | 580 | 580 | 25,000 | 4,916.59 |
| 1987-06-19 | 599 | 600 | 586 | 595 | 24,000 | 5,043.74 |
| 1987-06-18 | 600 | 600 | 586 | 599 | 33,000 | 5,077.65 |
| 1987-06-17 | 598 | 599 | 581 | 582 | 27,000 | 4,933.54 |
| 1987-06-16 | 600 | 600 | 595 | 600 | 98,000 | 5,086.12 |
| 1987-06-15 | 575 | 600 | 575 | 597 | 80,000 | 5,060.69 |
| 1987-06-12 | 588 | 595 | 580 | 580 | 73,000 | 4,916.59 |
| 1987-06-11 | 597 | 597 | 570 | 589 | 50,000 | 4,992.88 |
| 1987-06-10 | 570 | 615 | 560 | 600 | 139,000 | 5,086.12 |
| 1987-06-09 | 569 | 570 | 551 | 556 | 36,000 | 4,713.14 |
| 1987-06-08 | 530 | 540 | 530 | 540 | 29,000 | 4,577.51 |
| 1987-06-06 | 520 | 520 | 520 | 520 | 10,000 | 4,407.98 |
| 1987-06-05 | 519 | 520 | 515 | 520 | 42,000 | 4,407.98 |
| 1987-06-04 | 519 | 520 | 519 | 520 | 17,000 | 4,407.98 |
| 1987-06-03 | 515 | 520 | 515 | 520 | 4,000 | 4,407.98 |
| 1987-06-02 | 519 | 519 | 515 | 515 | 5,000 | 4,365.59 |
| 1987-06-01 | 516 | 516 | 515 | 516 | 9,000 | 4,374.07 |
| 1987-05-30 | 510 | 510 | 510 | 510 | 4,000 | 4,323.21 |
| 1987-05-29 | 511 | 514 | 490 | 490 | 12,000 | 4,153.67 |
| 1987-05-28 | 505 | 515 | 505 | 510 | 5,000 | 4,323.21 |
| 1987-05-27 | 514 | 514 | 511 | 511 | 4,000 | 4,331.68 |
| 1987-05-26 | 520 | 520 | 505 | 505 | 28,000 | 4,280.82 |
| 1987-05-25 | 511 | 529 | 511 | 520 | 19,000 | 4,407.98 |
| 1987-05-23 | 490 | 501 | 490 | 501 | 3,000 | 4,246.91 |
| 1987-05-22 | 486 | 486 | 486 | 486 | 1,000 | 4,119.76 |
| 1987-05-20 | 500 | 500 | 485 | 485 | 17,000 | 4,111.28 |
| 1987-05-19 | 486 | 500 | 485 | 500 | 7,000 | 4,238.44 |
| 1987-05-18 | 485 | 485 | 485 | 485 | 6,000 | 4,111.28 |
| 1987-05-15 | 480 | 485 | 480 | 485 | 6,000 | 4,111.28 |
| 1987-05-14 | 474 | 475 | 472 | 475 | 11,000 | 4,026.52 |
| 1987-05-13 | 472 | 472 | 472 | 472 | 1,000 | 4,001.08 |
| 1987-05-12 | 474 | 474 | 470 | 470 | 16,000 | 3,984.13 |
| 1987-05-11 | 470 | 472 | 469 | 472 | 3,000 | 4,001.08 |
| 1987-05-07 | 474 | 474 | 474 | 474 | 3,000 | 4,018.04 |
| 1987-05-06 | 470 | 471 | 470 | 471 | 5,000 | 3,992.61 |
| 1987-05-02 | 470 | 470 | 470 | 470 | 6,000 | 3,984.13 |
| 1987-05-01 | 466 | 466 | 466 | 466 | 3,000 | 3,950.22 |
| 1987-04-25 | 476 | 476 | 471 | 471 | 9,000 | 3,992.61 |
| 1987-04-24 | 471 | 471 | 471 | 471 | 2,000 | 3,992.61 |
| 1987-04-23 | 480 | 480 | 475 | 475 | 4,000 | 4,026.52 |
| 1987-04-22 | 475 | 485 | 475 | 485 | 5,000 | 4,111.28 |
| 1987-04-21 | 470 | 475 | 465 | 465 | 5,000 | 3,941.75 |
| 1987-04-20 | 461 | 470 | 461 | 465 | 9,000 | 3,941.75 |
| 1987-04-16 | 469 | 470 | 465 | 470 | 8,000 | 3,984.13 |
| 1987-04-15 | 471 | 471 | 471 | 471 | 1,000 | 3,992.61 |
| 1987-04-14 | 468 | 468 | 468 | 468 | 7,000 | 3,967.18 |
| 1987-04-10 | 485 | 485 | 485 | 485 | 5,000 | 4,111.28 |
| 1987-04-09 | 497 | 499 | 496 | 496 | 13,000 | 4,204.53 |
| 1987-04-08 | 500 | 500 | 490 | 500 | 20,000 | 4,238.44 |
| 1987-04-07 | 491 | 500 | 491 | 499 | 6,000 | 4,229.96 |
| 1987-04-06 | 460 | 485 | 460 | 485 | 18,000 | 4,111.28 |
| 1987-04-02 | 465 | 465 | 460 | 460 | 4,000 | 3,899.36 |
| 1987-04-01 | 465 | 465 | 460 | 460 | 5,000 | 3,899.36 |
| 1987-03-31 | 465 | 465 | 465 | 465 | 1,000 | 3,941.75 |
| 1987-03-27 | 479 | 479 | 475 | 475 | 9,000 | 4,026.52 |
| 1987-03-26 | 463 | 463 | 455 | 455 | 7,000 | 3,856.98 |
| 1987-03-25 | 480 | 480 | 460 | 460 | 20,000 | 3,899.36 |
| 1987-03-24 | 476 | 480 | 476 | 480 | 12,000 | 4,068.90 |
| 1987-03-20 | 460 | 461 | 455 | 461 | 34,000 | 3,907.84 |
| 1987-03-19 | 460 | 460 | 459 | 459 | 20,000 | 3,890.89 |
| 1987-03-18 | 465 | 465 | 465 | 465 | 6,000 | 3,941.75 |
| 1987-03-17 | 461 | 462 | 460 | 462 | 4,000 | 3,916.32 |
| 1987-03-16 | 458 | 458 | 455 | 455 | 5,000 | 3,856.98 |
| 1987-03-13 | 455 | 458 | 455 | 458 | 10,000 | 3,882.41 |
| 1987-03-12 | 465 | 465 | 450 | 450 | 16,000 | 3,814.59 |
| 1987-03-11 | 480 | 480 | 470 | 470 | 2,000 | 3,984.13 |
| 1987-03-10 | 480 | 480 | 480 | 480 | 7,000 | 4,068.90 |
| 1987-03-09 | 480 | 480 | 470 | 470 | 4,000 | 3,984.13 |
| 1987-03-07 | 480 | 480 | 475 | 475 | 3,000 | 4,026.52 |
| 1987-03-06 | 475 | 480 | 465 | 480 | 12,000 | 4,068.90 |
| 1987-03-05 | 471 | 475 | 470 | 475 | 9,000 | 4,026.52 |
| 1987-03-04 | 480 | 480 | 476 | 476 | 13,000 | 4,034.99 |
| 1987-03-03 | 481 | 481 | 481 | 481 | 2,000 | 4,077.38 |
| 1987-03-02 | 480 | 480 | 480 | 480 | 8,000 | 4,068.90 |
| 1987-02-28 | 481 | 481 | 481 | 481 | 17,000 | 4,077.38 |
| 1987-02-26 | 471 | 471 | 471 | 471 | 1,000 | 3,992.61 |
| 1987-02-25 | 480 | 480 | 470 | 470 | 12,000 | 3,984.13 |
| 1987-02-24 | 474 | 484 | 474 | 484 | 20,000 | 4,102.81 |
| 1987-02-23 | 473 | 479 | 472 | 479 | 15,000 | 4,060.42 |
| 1987-02-20 | 470 | 470 | 465 | 465 | 8,000 | 3,941.75 |
| 1987-02-19 | 470 | 470 | 465 | 465 | 7,000 | 3,941.75 |
| 1987-02-18 | 470 | 470 | 470 | 470 | 8,000 | 3,984.13 |
| 1987-02-17 | 470 | 485 | 470 | 470 | 14,000 | 3,984.13 |
| 1987-02-16 | 470 | 470 | 470 | 470 | 3,000 | 3,984.13 |
| 1987-02-13 | 475 | 475 | 475 | 475 | 5,000 | 4,026.52 |
| 1987-02-12 | 479 | 480 | 479 | 480 | 2,000 | 4,068.90 |
| 1987-02-07 | 486 | 486 | 481 | 481 | 2,000 | 4,077.38 |
| 1987-02-06 | 482 | 482 | 482 | 482 | 5,000 | 4,085.85 |
| 1987-02-05 | 480 | 480 | 470 | 470 | 5,000 | 3,984.13 |
| 1987-02-04 | 490 | 490 | 475 | 475 | 7,000 | 4,026.52 |
| 1987-02-02 | 491 | 500 | 491 | 498 | 19,000 | 4,221.48 |
| 1987-01-31 | 480 | 490 | 480 | 490 | 10,000 | 4,153.67 |
| 1987-01-30 | 476 | 480 | 475 | 476 | 8,000 | 4,034.99 |
| 1987-01-29 | 485 | 485 | 475 | 475 | 6,000 | 4,026.52 |
| 1987-01-28 | 494 | 494 | 485 | 485 | 9,000 | 4,111.28 |
| 1987-01-27 | 485 | 495 | 485 | 495 | 11,000 | 4,196.05 |
| 1987-01-26 | 489 | 489 | 489 | 489 | 8,000 | 4,145.19 |
| 1987-01-24 | 461 | 465 | 460 | 465 | 7,000 | 3,941.75 |
| 1987-01-23 | 451 | 456 | 451 | 456 | 9,000 | 3,865.46 |
| 1987-01-22 | 456 | 456 | 455 | 455 | 5,000 | 3,856.98 |
| 1987-01-21 | 456 | 456 | 450 | 455 | 7,000 | 3,856.98 |
| 1987-01-20 | 454 | 455 | 454 | 455 | 3,000 | 3,856.98 |
| 1987-01-19 | 452 | 455 | 452 | 455 | 4,000 | 3,856.98 |
| 1987-01-16 | 451 | 451 | 450 | 450 | 4,000 | 3,814.59 |
| 1987-01-13 | 455 | 455 | 450 | 450 | 11,000 | 3,814.59 |
| 1987-01-09 | 455 | 455 | 455 | 455 | 3,000 | 3,856.98 |
| 1987-01-08 | 452 | 457 | 452 | 452 | 6,000 | 3,831.55 |
| 1987-01-07 | 452 | 452 | 452 | 452 | 5,000 | 3,831.55 |
| 1987-01-06 | 450 | 452 | 450 | 450 | 5,000 | 3,814.59 |
| 1987-01-05 | 447 | 447 | 447 | 447 | 1,000 | 3,789.16 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1994-03-28]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株