9767 日建工学(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 412 | 419 | 410 | 419 | 12,000 | 3,551.81 |
| 1985-12-27 | 401 | 413 | 400 | 413 | 57,000 | 3,500.95 |
| 1985-12-26 | 386 | 390 | 386 | 386 | 98,000 | 3,272.07 |
| 1985-12-25 | 445 | 445 | 431 | 432 | 43,000 | 3,662.01 |
| 1985-12-24 | 449 | 450 | 438 | 440 | 16,000 | 3,729.82 |
| 1985-12-23 | 450 | 450 | 450 | 450 | 10,000 | 3,814.59 |
| 1985-12-21 | 450 | 450 | 450 | 450 | 13,000 | 3,814.59 |
| 1985-12-20 | 451 | 451 | 451 | 451 | 7,000 | 3,823.07 |
| 1985-12-19 | 453 | 453 | 452 | 452 | 10,000 | 3,831.55 |
| 1985-12-18 | 451 | 452 | 451 | 452 | 10,000 | 3,831.55 |
| 1985-12-17 | 465 | 465 | 450 | 450 | 11,000 | 3,814.59 |
| 1985-12-16 | 460 | 460 | 457 | 457 | 10,000 | 3,873.93 |
| 1985-12-13 | 460 | 460 | 453 | 457 | 18,000 | 3,873.93 |
| 1985-12-12 | 470 | 475 | 460 | 460 | 104,000 | 3,899.36 |
| 1985-12-11 | 478 | 480 | 475 | 480 | 3,000 | 4,068.90 |
| 1985-12-10 | 484 | 484 | 480 | 480 | 6,000 | 4,068.90 |
| 1985-12-09 | 485 | 485 | 485 | 485 | 2,000 | 4,111.28 |
| 1985-12-06 | 488 | 488 | 488 | 488 | 1,000 | 4,136.71 |
| 1985-12-05 | 490 | 490 | 486 | 488 | 9,000 | 4,136.71 |
| 1985-12-04 | 490 | 490 | 490 | 490 | 1,000 | 4,153.67 |
| 1985-12-02 | 490 | 490 | 490 | 490 | 1,000 | 4,153.67 |
| 1985-11-30 | 490 | 490 | 490 | 490 | 2,000 | 4,153.67 |
| 1985-11-29 | 500 | 500 | 495 | 495 | 6,000 | 4,196.05 |
| 1985-11-28 | 499 | 510 | 499 | 505 | 29,000 | 4,280.82 |
| 1985-11-25 | 461 | 471 | 460 | 471 | 6,000 | 3,992.61 |
| 1985-11-22 | 458 | 458 | 456 | 456 | 2,000 | 3,865.46 |
| 1985-11-21 | 456 | 457 | 456 | 456 | 4,000 | 3,865.46 |
| 1985-11-20 | 455 | 458 | 455 | 458 | 11,000 | 3,882.41 |
| 1985-11-19 | 455 | 455 | 454 | 455 | 22,000 | 3,856.98 |
| 1985-11-15 | 499 | 499 | 499 | 499 | 10,000 | 4,229.96 |
| 1985-11-14 | 481 | 481 | 481 | 481 | 5,000 | 4,077.38 |
| 1985-11-13 | 480 | 480 | 460 | 460 | 12,000 | 3,899.36 |
| 1985-11-12 | 470 | 470 | 470 | 470 | 4,000 | 3,984.13 |
| 1985-11-11 | 470 | 470 | 470 | 470 | 4,000 | 3,984.13 |
| 1985-11-08 | 480 | 480 | 471 | 471 | 4,000 | 3,992.61 |
| 1985-11-07 | 478 | 480 | 472 | 472 | 4,000 | 4,001.08 |
| 1985-11-06 | 480 | 480 | 480 | 480 | 2,000 | 4,068.90 |
| 1985-11-05 | 482 | 482 | 482 | 482 | 6,000 | 4,085.85 |
| 1985-11-02 | 485 | 485 | 482 | 482 | 6,000 | 4,085.85 |
| 1985-11-01 | 485 | 485 | 485 | 485 | 4,000 | 4,111.28 |
| 1985-10-31 | 490 | 493 | 486 | 486 | 7,000 | 4,119.76 |
| 1985-10-30 | 488 | 490 | 488 | 490 | 3,000 | 4,153.67 |
| 1985-10-26 | 486 | 486 | 486 | 486 | 1,000 | 4,119.76 |
| 1985-10-25 | 486 | 486 | 486 | 486 | 3,000 | 4,119.76 |
| 1985-10-24 | 486 | 486 | 486 | 486 | 1,000 | 4,119.76 |
| 1985-10-23 | 485 | 485 | 485 | 485 | 2,000 | 4,111.28 |
| 1985-10-22 | 484 | 484 | 482 | 482 | 12,000 | 4,085.85 |
| 1985-10-21 | 482 | 482 | 482 | 482 | 5,000 | 4,085.85 |
| 1985-10-19 | 483 | 483 | 483 | 483 | 1,000 | 4,094.33 |
| 1985-10-18 | 482 | 483 | 482 | 482 | 7,000 | 4,085.85 |
| 1985-10-17 | 485 | 485 | 482 | 482 | 22,000 | 4,085.85 |
| 1985-10-16 | 486 | 486 | 485 | 485 | 8,000 | 4,111.28 |
| 1985-10-15 | 491 | 510 | 485 | 485 | 16,000 | 4,111.28 |
| 1985-10-14 | 491 | 499 | 491 | 499 | 4,000 | 4,229.96 |
| 1985-10-11 | 499 | 500 | 491 | 491 | 6,000 | 4,162.15 |
| 1985-10-09 | 491 | 491 | 491 | 491 | 4,000 | 4,162.15 |
| 1985-10-07 | 510 | 510 | 495 | 495 | 13,000 | 4,196.05 |
| 1985-10-05 | 500 | 500 | 500 | 500 | 8,000 | 4,238.44 |
| 1985-10-04 | 493 | 493 | 480 | 481 | 13,000 | 4,077.38 |
| 1985-10-03 | 510 | 512 | 492 | 492 | 32,000 | 4,170.62 |
| 1985-10-02 | 507 | 510 | 507 | 510 | 9,000 | 4,323.21 |
| 1985-10-01 | 503 | 513 | 503 | 507 | 43,000 | 4,297.78 |
| 1985-09-30 | 510 | 530 | 500 | 500 | 31,000 | 4,238.44 |
| 1985-09-28 | 512 | 512 | 510 | 510 | 9,000 | 4,323.21 |
| 1985-09-27 | 515 | 527 | 510 | 512 | 34,000 | 4,340.16 |
| 1985-09-26 | 521 | 530 | 515 | 515 | 38,000 | 4,365.59 |
| 1985-09-25 | 495 | 500 | 495 | 500 | 57,000 | 4,238.44 |
| 1985-09-24 | 495 | 495 | 493 | 494 | 43,000 | 4,187.58 |
| 1985-09-21 | 495 | 495 | 490 | 490 | 8,000 | 4,153.67 |
| 1985-09-20 | 500 | 500 | 492 | 492 | 24,000 | 4,170.62 |
| 1985-09-19 | 488 | 491 | 488 | 491 | 31,000 | 4,162.15 |
| 1985-09-17 | 483 | 483 | 483 | 483 | 1,000 | 4,094.33 |
| 1985-09-13 | 480 | 480 | 480 | 480 | 4,000 | 4,068.90 |
| 1985-09-12 | 480 | 481 | 480 | 481 | 10,000 | 4,077.38 |
| 1985-09-11 | 490 | 490 | 490 | 490 | 5,000 | 4,153.67 |
| 1985-09-10 | 534 | 534 | 525 | 525 | 12,000 | 4,450.36 |
| 1985-09-09 | 539 | 539 | 529 | 535 | 29,000 | 4,535.13 |
| 1985-09-07 | 495 | 508 | 495 | 508 | 10,000 | 4,306.25 |
| 1985-09-06 | 498 | 498 | 498 | 498 | 12,000 | 4,221.48 |
| 1985-09-05 | 477 | 477 | 477 | 477 | 1,000 | 4,043.47 |
| 1985-09-04 | 477 | 477 | 465 | 465 | 16,000 | 3,941.75 |
| 1985-08-31 | 477 | 477 | 477 | 477 | 1,000 | 4,043.47 |
| 1985-08-29 | 470 | 475 | 470 | 471 | 8,000 | 3,992.61 |
| 1985-08-28 | 473 | 473 | 470 | 471 | 17,000 | 3,992.61 |
| 1985-08-27 | 473 | 473 | 472 | 473 | 7,000 | 4,009.56 |
| 1985-08-26 | 467 | 467 | 467 | 467 | 2,000 | 3,958.70 |
| 1985-08-24 | 465 | 465 | 465 | 465 | 7,000 | 3,941.75 |
| 1985-08-23 | 471 | 480 | 470 | 470 | 9,000 | 3,984.13 |
| 1985-08-21 | 480 | 480 | 460 | 460 | 14,000 | 3,899.36 |
| 1985-08-20 | 475 | 475 | 475 | 475 | 1,000 | 4,026.52 |
| 1985-08-19 | 476 | 476 | 475 | 475 | 16,000 | 4,026.52 |
| 1985-08-17 | 475 | 475 | 475 | 475 | 2,000 | 4,026.52 |
| 1985-08-16 | 470 | 470 | 465 | 465 | 3,000 | 3,941.75 |
| 1985-08-15 | 471 | 471 | 471 | 471 | 1,000 | 3,992.61 |
| 1985-08-14 | 460 | 460 | 455 | 455 | 20,000 | 3,856.98 |
| 1985-08-13 | 465 | 465 | 465 | 465 | 3,000 | 3,941.75 |
| 1985-08-12 | 470 | 470 | 460 | 462 | 14,000 | 3,916.32 |
| 1985-08-07 | 470 | 474 | 460 | 474 | 13,000 | 4,018.04 |
| 1985-08-06 | 480 | 485 | 469 | 469 | 22,000 | 3,975.65 |
| 1985-08-05 | 485 | 485 | 485 | 485 | 3,000 | 4,111.28 |
| 1985-07-31 | 499 | 499 | 480 | 480 | 12,000 | 4,068.90 |
| 1985-07-30 | 520 | 520 | 510 | 510 | 8,000 | 4,323.21 |
| 1985-07-29 | 520 | 520 | 510 | 511 | 81,000 | 4,331.68 |
| 1985-07-27 | 520 | 520 | 520 | 520 | 9,000 | 4,407.98 |
| 1985-07-26 | 510 | 519 | 510 | 519 | 21,000 | 4,399.50 |
| 1985-07-25 | 506 | 506 | 506 | 506 | 10,000 | 4,289.30 |
| 1985-07-24 | 500 | 505 | 500 | 505 | 7,000 | 4,280.82 |
| 1985-07-23 | 515 | 515 | 500 | 500 | 7,000 | 4,238.44 |
| 1985-07-22 | 515 | 515 | 515 | 515 | 4,000 | 4,365.59 |
| 1985-07-19 | 491 | 491 | 490 | 490 | 2,000 | 4,153.67 |
| 1985-07-17 | 500 | 500 | 489 | 489 | 4,000 | 4,145.19 |
| 1985-07-16 | 515 | 515 | 500 | 500 | 5,000 | 4,238.44 |
| 1985-07-15 | 520 | 520 | 510 | 510 | 27,000 | 4,323.21 |
| 1985-07-12 | 510 | 520 | 510 | 520 | 7,000 | 4,407.98 |
| 1985-07-11 | 520 | 520 | 510 | 510 | 17,000 | 4,323.21 |
| 1985-07-10 | 530 | 530 | 521 | 521 | 18,000 | 4,416.45 |
| 1985-07-09 | 519 | 540 | 519 | 540 | 24,000 | 4,577.51 |
| 1985-07-08 | 519 | 525 | 515 | 515 | 11,000 | 4,365.59 |
| 1985-07-06 | 519 | 519 | 519 | 519 | 7,000 | 4,399.50 |
| 1985-07-05 | 491 | 500 | 491 | 500 | 3,000 | 4,238.44 |
| 1985-07-04 | 476 | 478 | 476 | 478 | 3,000 | 4,051.95 |
| 1985-07-02 | 475 | 475 | 475 | 475 | 2,000 | 4,026.52 |
| 1985-06-29 | 480 | 480 | 480 | 480 | 1,000 | 4,068.90 |
| 1985-06-28 | 473 | 480 | 473 | 480 | 10,000 | 4,068.90 |
| 1985-06-27 | 486 | 486 | 471 | 471 | 26,000 | 3,992.61 |
| 1985-06-26 | 487 | 491 | 487 | 491 | 3,000 | 4,162.15 |
| 1985-06-25 | 485 | 486 | 485 | 485 | 4,000 | 4,111.28 |
| 1985-06-24 | 483 | 490 | 480 | 484 | 18,000 | 4,102.81 |
| 1985-06-22 | 480 | 481 | 480 | 481 | 7,000 | 4,077.38 |
| 1985-06-21 | 476 | 476 | 476 | 476 | 2,000 | 4,034.99 |
| 1985-06-20 | 500 | 500 | 500 | 500 | 4,000 | 4,238.44 |
| 1985-06-18 | 540 | 547 | 540 | 540 | 10,000 | 4,577.51 |
| 1985-06-17 | 555 | 558 | 540 | 540 | 18,000 | 4,577.51 |
| 1985-06-15 | 544 | 548 | 544 | 548 | 12,000 | 4,645.33 |
| 1985-06-14 | 540 | 540 | 524 | 524 | 12,000 | 4,441.88 |
| 1985-06-13 | 564 | 564 | 540 | 550 | 37,000 | 4,662.28 |
| 1985-06-12 | 570 | 570 | 555 | 565 | 122,000 | 4,789.43 |
| 1985-06-11 | 481 | 499 | 481 | 499 | 16,000 | 4,229.96 |
| 1985-06-10 | 479 | 480 | 479 | 480 | 17,000 | 4,068.90 |
| 1985-06-07 | 471 | 476 | 471 | 476 | 11,000 | 4,034.99 |
| 1985-06-06 | 460 | 475 | 460 | 471 | 17,000 | 3,992.61 |
| 1985-06-05 | 460 | 461 | 450 | 450 | 22,000 | 3,814.59 |
| 1985-06-04 | 460 | 461 | 460 | 461 | 8,000 | 3,907.84 |
| 1985-06-03 | 451 | 460 | 451 | 460 | 19,000 | 3,899.36 |
| 1985-06-01 | 455 | 455 | 450 | 450 | 3,000 | 3,814.59 |
| 1985-05-31 | 458 | 458 | 450 | 450 | 14,000 | 3,814.59 |
| 1985-05-30 | 453 | 458 | 452 | 458 | 5,000 | 3,882.41 |
| 1985-05-29 | 460 | 460 | 452 | 453 | 7,000 | 3,840.02 |
| 1985-05-28 | 452 | 462 | 452 | 462 | 6,000 | 3,916.32 |
| 1985-05-27 | 459 | 459 | 452 | 452 | 5,000 | 3,831.55 |
| 1985-05-25 | 449 | 459 | 448 | 459 | 7,000 | 3,890.89 |
| 1985-05-24 | 445 | 450 | 445 | 450 | 4,000 | 3,814.59 |
| 1985-05-23 | 450 | 450 | 450 | 450 | 2,000 | 3,814.59 |
| 1985-05-22 | 445 | 445 | 445 | 445 | 8,000 | 3,772.21 |
| 1985-05-21 | 443 | 443 | 443 | 443 | 1,000 | 3,755.26 |
| 1985-05-20 | 440 | 443 | 440 | 443 | 3,000 | 3,755.26 |
| 1985-05-17 | 440 | 441 | 440 | 441 | 12,000 | 3,738.30 |
| 1985-05-16 | 435 | 436 | 435 | 436 | 12,000 | 3,695.92 |
| 1985-05-15 | 435 | 440 | 433 | 440 | 19,000 | 3,729.82 |
| 1985-05-14 | 432 | 435 | 432 | 435 | 9,000 | 3,687.44 |
| 1985-05-13 | 436 | 437 | 430 | 430 | 36,000 | 3,645.06 |
| 1985-05-10 | 438 | 438 | 435 | 437 | 14,000 | 3,704.39 |
| 1985-05-09 | 440 | 440 | 439 | 439 | 41,000 | 3,721.35 |
| 1985-05-08 | 445 | 445 | 440 | 440 | 36,000 | 3,729.82 |
| 1985-05-07 | 443 | 444 | 443 | 444 | 11,000 | 3,763.73 |
| 1985-05-02 | 445 | 445 | 444 | 444 | 14,000 | 3,763.73 |
| 1985-05-01 | 443 | 443 | 443 | 443 | 3,000 | 3,755.26 |
| 1985-04-30 | 448 | 448 | 443 | 443 | 8,000 | 3,755.26 |
| 1985-04-26 | 449 | 449 | 443 | 443 | 4,000 | 3,755.26 |
| 1985-04-25 | 449 | 449 | 449 | 449 | 2,000 | 3,806.12 |
| 1985-04-24 | 448 | 448 | 448 | 448 | 2,000 | 3,797.64 |
| 1985-04-23 | 443 | 443 | 443 | 443 | 2,000 | 3,755.26 |
| 1985-04-22 | 443 | 443 | 443 | 443 | 3,000 | 3,755.26 |
| 1985-04-19 | 444 | 444 | 444 | 444 | 1,000 | 3,763.73 |
| 1985-04-18 | 441 | 441 | 441 | 441 | 2,000 | 3,738.30 |
| 1985-04-17 | 434 | 434 | 434 | 434 | 7,000 | 3,678.96 |
| 1985-04-12 | 474 | 474 | 468 | 468 | 3,000 | 3,967.18 |
| 1985-04-11 | 475 | 475 | 475 | 475 | 1,000 | 4,026.52 |
| 1985-04-10 | 478 | 478 | 470 | 475 | 7,000 | 4,026.52 |
| 1985-04-09 | 476 | 476 | 476 | 476 | 1,000 | 4,034.99 |
| 1985-04-08 | 475 | 475 | 475 | 475 | 3,000 | 4,026.52 |
| 1985-04-05 | 475 | 475 | 475 | 475 | 5,000 | 4,026.52 |
| 1985-04-04 | 480 | 480 | 480 | 480 | 2,000 | 4,068.90 |
| 1985-04-03 | 510 | 510 | 500 | 500 | 3,000 | 4,238.44 |
| 1985-04-02 | 511 | 511 | 511 | 511 | 2,000 | 4,331.68 |
| 1985-04-01 | 510 | 510 | 510 | 510 | 2,000 | 4,323.21 |
| 1985-03-30 | 480 | 500 | 480 | 500 | 5,000 | 4,238.44 |
| 1985-03-28 | 470 | 471 | 466 | 469 | 13,000 | 3,975.65 |
| 1985-03-27 | 471 | 471 | 470 | 470 | 21,000 | 3,984.13 |
| 1985-03-26 | 555 | 570 | 541 | 550 | 37,000 | 4,238.46 |
| 1985-03-25 | 569 | 570 | 545 | 545 | 28,000 | 4,199.93 |
| 1985-03-23 | 566 | 570 | 565 | 570 | 10,000 | 4,392.59 |
| 1985-03-22 | 569 | 569 | 565 | 565 | 88,000 | 4,354.06 |
| 1985-03-20 | 570 | 571 | 565 | 569 | 27,000 | 4,384.88 |
| 1985-03-19 | 570 | 570 | 565 | 568 | 10,000 | 4,377.18 |
| 1985-03-18 | 570 | 570 | 560 | 560 | 9,000 | 4,315.53 |
| 1985-03-15 | 580 | 580 | 580 | 580 | 2,000 | 4,469.65 |
| 1985-03-14 | 562 | 575 | 561 | 575 | 15,000 | 4,431.12 |
| 1985-03-13 | 563 | 563 | 561 | 563 | 16,000 | 4,338.65 |
| 1985-03-12 | 560 | 564 | 560 | 563 | 23,000 | 4,338.65 |
| 1985-03-11 | 554 | 560 | 554 | 560 | 10,000 | 4,315.53 |
| 1985-03-08 | 551 | 554 | 550 | 554 | 135,000 | 4,269.29 |
| 1985-03-07 | 541 | 563 | 541 | 560 | 28,000 | 4,315.53 |
| 1985-03-06 | 541 | 546 | 541 | 541 | 36,000 | 4,169.11 |
| 1985-03-05 | 571 | 571 | 550 | 550 | 11,000 | 4,238.46 |
| 1985-03-04 | 590 | 591 | 570 | 570 | 8,000 | 4,392.59 |
| 1985-03-02 | 611 | 611 | 591 | 591 | 5,000 | 4,554.42 |
| 1985-03-01 | 611 | 611 | 611 | 611 | 8,000 | 4,708.55 |
| 1985-02-27 | 635 | 645 | 633 | 645 | 12,000 | 4,970.56 |
| 1985-02-25 | 645 | 650 | 643 | 649 | 62,000 | 5,001.39 |
| 1985-02-23 | 645 | 645 | 645 | 645 | 2,000 | 4,970.56 |
| 1985-02-22 | 650 | 650 | 645 | 645 | 101,000 | 4,970.56 |
| 1985-02-21 | 640 | 640 | 640 | 640 | 1,000 | 4,932.03 |
| 1985-02-20 | 638 | 655 | 638 | 655 | 13,000 | 5,047.62 |
| 1985-02-18 | 659 | 659 | 649 | 658 | 40,000 | 5,070.74 |
| 1985-02-16 | 660 | 660 | 660 | 660 | 26,000 | 5,086.16 |
| 1985-02-15 | 660 | 660 | 650 | 657 | 60,000 | 5,063.04 |
| 1985-02-14 | 660 | 661 | 660 | 660 | 41,000 | 5,086.16 |
| 1985-02-13 | 650 | 655 | 640 | 655 | 12,000 | 5,047.62 |
| 1985-02-12 | 660 | 661 | 660 | 660 | 22,000 | 5,086.16 |
| 1985-02-08 | 660 | 660 | 660 | 660 | 17,000 | 5,086.16 |
| 1985-02-07 | 670 | 670 | 650 | 669 | 36,000 | 5,155.51 |
| 1985-02-06 | 670 | 670 | 640 | 665 | 39,000 | 5,124.69 |
| 1985-02-05 | 680 | 680 | 669 | 670 | 36,000 | 5,163.22 |
| 1985-02-04 | 680 | 680 | 680 | 680 | 25,000 | 5,240.28 |
| 1985-02-02 | 690 | 691 | 681 | 681 | 33,000 | 5,247.99 |
| 1985-02-01 | 694 | 694 | 690 | 690 | 49,000 | 5,317.35 |
| 1985-01-31 | 694 | 697 | 680 | 694 | 109,000 | 5,348.17 |
| 1985-01-30 | 692 | 695 | 680 | 695 | 218,000 | 5,355.88 |
| 1985-01-29 | 680 | 695 | 679 | 685 | 437,000 | 5,278.81 |
| 1985-01-28 | 670 | 680 | 667 | 677 | 30,000 | 5,217.16 |
| 1985-01-26 | 680 | 680 | 665 | 680 | 53,000 | 5,240.28 |
| 1985-01-25 | 680 | 684 | 675 | 681 | 173,000 | 5,247.99 |
| 1985-01-24 | 669 | 685 | 665 | 680 | 248,000 | 5,240.28 |
| 1985-01-23 | 664 | 665 | 658 | 664 | 116,000 | 5,116.98 |
| 1985-01-22 | 660 | 669 | 659 | 665 | 163,000 | 5,124.69 |
| 1985-01-21 | 668 | 669 | 660 | 668 | 94,000 | 5,147.81 |
| 1985-01-19 | 669 | 670 | 666 | 666 | 62,000 | 5,132.39 |
| 1985-01-18 | 668 | 670 | 665 | 669 | 107,000 | 5,155.51 |
| 1985-01-17 | 670 | 670 | 660 | 668 | 202,000 | 5,147.81 |
| 1985-01-16 | 654 | 670 | 650 | 670 | 139,000 | 5,163.22 |
| 1985-01-14 | 645 | 654 | 640 | 654 | 150,000 | 5,039.92 |
| 1985-01-11 | 650 | 654 | 640 | 650 | 146,000 | 5,009.09 |
| 1985-01-10 | 650 | 654 | 645 | 650 | 225,000 | 5,009.09 |
| 1985-01-09 | 625 | 651 | 624 | 651 | 533,000 | 5,016.80 |
| 1985-01-08 | 625 | 628 | 615 | 628 | 218,000 | 4,839.55 |
| 1985-01-07 | 630 | 630 | 610 | 629 | 152,000 | 4,847.26 |
| 1985-01-05 | 608 | 630 | 608 | 630 | 164,000 | 4,854.97 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1994-03-28]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株