9767 日建工学(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 440 | 440 | 440 | 440 | 6,000 | 3,729.82 |
| 1986-12-26 | 458 | 458 | 458 | 458 | 1,000 | 3,882.41 |
| 1986-12-25 | 458 | 458 | 458 | 458 | 1,000 | 3,882.41 |
| 1986-12-24 | 450 | 450 | 450 | 450 | 7,000 | 3,814.59 |
| 1986-12-23 | 454 | 454 | 450 | 450 | 10,000 | 3,814.59 |
| 1986-12-22 | 455 | 456 | 455 | 455 | 5,000 | 3,856.98 |
| 1986-12-19 | 455 | 455 | 455 | 455 | 1,000 | 3,856.98 |
| 1986-12-18 | 466 | 466 | 460 | 460 | 10,000 | 3,899.36 |
| 1986-12-17 | 466 | 467 | 466 | 467 | 5,000 | 3,958.70 |
| 1986-12-16 | 461 | 462 | 461 | 461 | 4,000 | 3,907.84 |
| 1986-12-15 | 461 | 461 | 461 | 461 | 1,000 | 3,907.84 |
| 1986-12-12 | 460 | 460 | 460 | 460 | 4,000 | 3,899.36 |
| 1986-12-10 | 470 | 470 | 465 | 465 | 4,000 | 3,941.75 |
| 1986-12-09 | 465 | 465 | 465 | 465 | 1,000 | 3,941.75 |
| 1986-12-08 | 470 | 470 | 470 | 470 | 2,000 | 3,984.13 |
| 1986-12-06 | 471 | 471 | 471 | 471 | 1,000 | 3,992.61 |
| 1986-12-05 | 477 | 477 | 471 | 471 | 5,000 | 3,992.61 |
| 1986-12-04 | 490 | 490 | 477 | 477 | 7,000 | 4,043.47 |
| 1986-12-03 | 480 | 483 | 480 | 483 | 5,000 | 4,094.33 |
| 1986-12-02 | 471 | 498 | 471 | 493 | 10,000 | 4,179.10 |
| 1986-12-01 | 470 | 474 | 467 | 470 | 13,000 | 3,984.13 |
| 1986-11-29 | 460 | 465 | 460 | 465 | 8,000 | 3,941.75 |
| 1986-11-28 | 460 | 460 | 459 | 459 | 10,000 | 3,890.89 |
| 1986-11-27 | 460 | 460 | 460 | 460 | 3,000 | 3,899.36 |
| 1986-11-26 | 470 | 470 | 465 | 465 | 5,000 | 3,941.75 |
| 1986-11-25 | 470 | 470 | 470 | 470 | 7,000 | 3,984.13 |
| 1986-11-22 | 436 | 450 | 436 | 450 | 4,000 | 3,814.59 |
| 1986-11-21 | 426 | 435 | 426 | 435 | 9,000 | 3,687.44 |
| 1986-11-20 | 440 | 441 | 435 | 436 | 8,000 | 3,695.92 |
| 1986-11-19 | 435 | 435 | 435 | 435 | 1,000 | 3,687.44 |
| 1986-11-18 | 440 | 440 | 429 | 430 | 3,000 | 3,645.06 |
| 1986-11-14 | 440 | 440 | 440 | 440 | 3,000 | 3,729.82 |
| 1986-11-13 | 439 | 440 | 439 | 440 | 4,000 | 3,729.82 |
| 1986-11-12 | 439 | 439 | 439 | 439 | 15,000 | 3,721.35 |
| 1986-11-10 | 425 | 425 | 424 | 424 | 9,000 | 3,594.20 |
| 1986-11-07 | 410 | 425 | 410 | 425 | 18,000 | 3,602.67 |
| 1986-11-06 | 412 | 412 | 412 | 412 | 7,000 | 3,492.47 |
| 1986-11-04 | 437 | 437 | 437 | 437 | 4,000 | 3,704.39 |
| 1986-11-01 | 442 | 442 | 442 | 442 | 3,000 | 3,746.78 |
| 1986-10-28 | 412 | 412 | 412 | 412 | 2,000 | 3,492.47 |
| 1986-10-27 | 411 | 411 | 411 | 411 | 1,000 | 3,484 |
| 1986-10-24 | 397 | 402 | 397 | 402 | 2,000 | 3,407.70 |
| 1986-10-23 | 400 | 400 | 396 | 396 | 8,000 | 3,356.84 |
| 1986-10-22 | 405 | 405 | 405 | 405 | 6,000 | 3,433.13 |
| 1986-10-21 | 430 | 430 | 425 | 425 | 7,000 | 3,602.67 |
| 1986-10-20 | 430 | 430 | 425 | 425 | 3,000 | 3,602.67 |
| 1986-10-17 | 430 | 430 | 430 | 430 | 8,000 | 3,645.06 |
| 1986-10-15 | 430 | 430 | 430 | 430 | 6,000 | 3,645.06 |
| 1986-10-14 | 450 | 450 | 450 | 450 | 2,000 | 3,814.59 |
| 1986-10-07 | 432 | 440 | 432 | 440 | 2,000 | 3,729.82 |
| 1986-10-06 | 435 | 435 | 430 | 430 | 3,000 | 3,645.06 |
| 1986-10-04 | 445 | 445 | 445 | 445 | 3,000 | 3,772.21 |
| 1986-10-03 | 430 | 435 | 430 | 435 | 7,000 | 3,687.44 |
| 1986-10-02 | 430 | 430 | 430 | 430 | 12,000 | 3,645.06 |
| 1986-10-01 | 431 | 431 | 430 | 430 | 3,000 | 3,645.06 |
| 1986-09-30 | 431 | 431 | 430 | 430 | 3,000 | 3,645.06 |
| 1986-09-29 | 440 | 440 | 431 | 431 | 6,000 | 3,653.53 |
| 1986-09-27 | 435 | 435 | 435 | 435 | 11,000 | 3,687.44 |
| 1986-09-26 | 445 | 445 | 435 | 435 | 8,000 | 3,687.44 |
| 1986-09-25 | 450 | 451 | 430 | 430 | 19,000 | 3,645.06 |
| 1986-09-24 | 455 | 455 | 450 | 451 | 10,000 | 3,823.07 |
| 1986-09-22 | 455 | 455 | 455 | 455 | 2,000 | 3,856.98 |
| 1986-09-19 | 461 | 461 | 456 | 456 | 6,000 | 3,865.46 |
| 1986-09-18 | 460 | 461 | 455 | 455 | 7,000 | 3,856.98 |
| 1986-09-17 | 470 | 470 | 460 | 461 | 10,000 | 3,907.84 |
| 1986-09-16 | 475 | 475 | 475 | 475 | 5,000 | 4,026.52 |
| 1986-09-12 | 475 | 475 | 475 | 475 | 2,000 | 4,026.52 |
| 1986-09-11 | 475 | 475 | 475 | 475 | 5,000 | 4,026.52 |
| 1986-09-10 | 470 | 470 | 470 | 470 | 1,000 | 3,984.13 |
| 1986-09-09 | 470 | 470 | 470 | 470 | 1,000 | 3,984.13 |
| 1986-09-08 | 470 | 470 | 470 | 470 | 8,000 | 3,984.13 |
| 1986-09-06 | 475 | 480 | 475 | 480 | 5,000 | 4,068.90 |
| 1986-09-05 | 480 | 480 | 480 | 480 | 2,000 | 4,068.90 |
| 1986-09-04 | 480 | 490 | 480 | 480 | 9,000 | 4,068.90 |
| 1986-09-03 | 480 | 480 | 480 | 480 | 4,000 | 4,068.90 |
| 1986-09-02 | 490 | 490 | 490 | 490 | 2,000 | 4,153.67 |
| 1986-09-01 | 485 | 490 | 476 | 490 | 17,000 | 4,153.67 |
| 1986-08-30 | 480 | 480 | 480 | 480 | 3,000 | 4,068.90 |
| 1986-08-29 | 471 | 475 | 470 | 472 | 24,000 | 4,001.08 |
| 1986-08-28 | 471 | 471 | 470 | 470 | 12,000 | 3,984.13 |
| 1986-08-27 | 480 | 480 | 470 | 470 | 18,000 | 3,984.13 |
| 1986-08-26 | 490 | 490 | 485 | 485 | 9,000 | 4,111.28 |
| 1986-08-25 | 480 | 490 | 480 | 490 | 21,000 | 4,153.67 |
| 1986-08-23 | 472 | 475 | 472 | 475 | 9,000 | 4,026.52 |
| 1986-08-22 | 490 | 490 | 470 | 470 | 7,000 | 3,984.13 |
| 1986-08-21 | 504 | 505 | 500 | 500 | 11,000 | 4,238.44 |
| 1986-08-20 | 510 | 510 | 509 | 510 | 9,000 | 4,323.21 |
| 1986-08-19 | 512 | 512 | 510 | 510 | 15,000 | 4,323.21 |
| 1986-08-18 | 520 | 520 | 510 | 510 | 19,000 | 4,323.21 |
| 1986-08-15 | 515 | 515 | 510 | 510 | 8,000 | 4,323.21 |
| 1986-08-14 | 530 | 530 | 515 | 515 | 8,000 | 4,365.59 |
| 1986-08-13 | 535 | 535 | 530 | 530 | 17,000 | 4,492.74 |
| 1986-08-12 | 535 | 535 | 520 | 520 | 5,000 | 4,407.98 |
| 1986-08-11 | 520 | 520 | 516 | 516 | 14,000 | 4,374.07 |
| 1986-08-08 | 540 | 540 | 518 | 518 | 4,000 | 4,391.02 |
| 1986-08-07 | 510 | 530 | 510 | 530 | 10,000 | 4,492.74 |
| 1986-08-06 | 567 | 567 | 555 | 555 | 10,000 | 4,704.67 |
| 1986-08-05 | 568 | 568 | 568 | 568 | 1,000 | 4,814.87 |
| 1986-08-04 | 560 | 569 | 560 | 569 | 13,000 | 4,823.34 |
| 1986-08-02 | 523 | 554 | 523 | 551 | 17,000 | 4,670.76 |
| 1986-08-01 | 529 | 530 | 522 | 523 | 8,000 | 4,433.41 |
| 1986-07-31 | 530 | 530 | 530 | 530 | 6,000 | 4,492.74 |
| 1986-07-29 | 559 | 574 | 559 | 574 | 27,000 | 4,865.73 |
| 1986-07-26 | 565 | 570 | 564 | 570 | 7,000 | 4,831.82 |
| 1986-07-25 | 575 | 575 | 575 | 575 | 6,000 | 4,874.20 |
| 1986-07-23 | 575 | 575 | 573 | 573 | 10,000 | 4,857.25 |
| 1986-07-22 | 550 | 579 | 550 | 579 | 11,000 | 4,908.11 |
| 1986-07-21 | 552 | 552 | 529 | 530 | 14,000 | 4,492.74 |
| 1986-07-19 | 551 | 551 | 551 | 551 | 6,000 | 4,670.76 |
| 1986-07-18 | 568 | 568 | 550 | 550 | 14,000 | 4,662.28 |
| 1986-07-17 | 580 | 580 | 568 | 568 | 14,000 | 4,814.87 |
| 1986-07-16 | 568 | 580 | 565 | 580 | 28,000 | 4,916.59 |
| 1986-07-15 | 570 | 575 | 561 | 561 | 9,000 | 4,755.53 |
| 1986-07-14 | 595 | 595 | 575 | 575 | 14,000 | 4,874.20 |
| 1986-07-11 | 582 | 590 | 582 | 590 | 6,000 | 5,001.36 |
| 1986-07-10 | 609 | 609 | 581 | 581 | 22,000 | 4,925.06 |
| 1986-07-09 | 581 | 599 | 581 | 599 | 21,000 | 5,077.65 |
| 1986-07-08 | 599 | 599 | 581 | 581 | 13,000 | 4,925.06 |
| 1986-07-07 | 620 | 620 | 614 | 614 | 15,000 | 5,204.80 |
| 1986-07-05 | 600 | 609 | 600 | 609 | 33,000 | 5,162.42 |
| 1986-07-04 | 570 | 600 | 570 | 600 | 41,000 | 5,086.12 |
| 1986-07-03 | 599 | 599 | 565 | 565 | 31,000 | 4,789.43 |
| 1986-07-02 | 590 | 600 | 582 | 600 | 60,000 | 5,086.12 |
| 1986-07-01 | 630 | 631 | 610 | 620 | 116,000 | 5,255.66 |
| 1986-06-30 | 650 | 665 | 630 | 638 | 231,000 | 5,408.25 |
| 1986-06-28 | 610 | 640 | 610 | 640 | 275,000 | 5,425.20 |
| 1986-06-27 | 585 | 620 | 575 | 605 | 305,000 | 5,128.51 |
| 1986-06-26 | 560 | 588 | 560 | 585 | 228,000 | 4,958.97 |
| 1986-06-25 | 535 | 560 | 535 | 545 | 287,000 | 4,619.90 |
| 1986-06-24 | 525 | 540 | 525 | 533 | 42,000 | 4,518.17 |
| 1986-06-23 | 515 | 535 | 515 | 535 | 31,000 | 4,535.13 |
| 1986-06-21 | 520 | 522 | 515 | 515 | 17,000 | 4,365.59 |
| 1986-06-20 | 536 | 544 | 511 | 524 | 54,000 | 4,441.88 |
| 1986-06-19 | 535 | 545 | 530 | 540 | 138,000 | 4,577.51 |
| 1986-06-18 | 495 | 530 | 495 | 525 | 159,000 | 4,450.36 |
| 1986-06-17 | 500 | 520 | 500 | 510 | 61,000 | 4,323.21 |
| 1986-06-16 | 485 | 496 | 485 | 496 | 15,000 | 4,204.53 |
| 1986-06-13 | 475 | 485 | 475 | 480 | 27,000 | 4,068.90 |
| 1986-06-12 | 475 | 475 | 472 | 475 | 13,000 | 4,026.52 |
| 1986-06-11 | 475 | 475 | 474 | 475 | 37,000 | 4,026.52 |
| 1986-06-10 | 475 | 480 | 475 | 475 | 14,000 | 4,026.52 |
| 1986-06-09 | 470 | 473 | 468 | 470 | 14,000 | 3,984.13 |
| 1986-06-07 | 475 | 475 | 475 | 475 | 3,000 | 4,026.52 |
| 1986-06-06 | 475 | 475 | 470 | 470 | 17,000 | 3,984.13 |
| 1986-06-05 | 471 | 475 | 471 | 472 | 8,000 | 4,001.08 |
| 1986-06-04 | 475 | 475 | 475 | 475 | 5,000 | 4,026.52 |
| 1986-06-03 | 475 | 475 | 475 | 475 | 1,000 | 4,026.52 |
| 1986-06-02 | 471 | 471 | 470 | 470 | 5,000 | 3,984.13 |
| 1986-05-31 | 480 | 480 | 470 | 470 | 7,000 | 3,984.13 |
| 1986-05-30 | 480 | 480 | 480 | 480 | 2,000 | 4,068.90 |
| 1986-05-29 | 485 | 485 | 480 | 480 | 9,000 | 4,068.90 |
| 1986-05-28 | 471 | 485 | 471 | 480 | 17,000 | 4,068.90 |
| 1986-05-27 | 474 | 474 | 474 | 474 | 8,000 | 4,018.04 |
| 1986-05-26 | 465 | 475 | 460 | 475 | 18,000 | 4,026.52 |
| 1986-05-24 | 460 | 461 | 460 | 460 | 18,000 | 3,899.36 |
| 1986-05-23 | 461 | 464 | 460 | 460 | 26,000 | 3,899.36 |
| 1986-05-22 | 460 | 465 | 460 | 460 | 15,000 | 3,899.36 |
| 1986-05-21 | 470 | 470 | 460 | 460 | 10,000 | 3,899.36 |
| 1986-05-20 | 470 | 470 | 465 | 465 | 3,000 | 3,941.75 |
| 1986-05-19 | 470 | 470 | 470 | 470 | 6,000 | 3,984.13 |
| 1986-05-17 | 470 | 470 | 469 | 469 | 5,000 | 3,975.65 |
| 1986-05-16 | 474 | 474 | 470 | 470 | 9,000 | 3,984.13 |
| 1986-05-15 | 472 | 472 | 470 | 470 | 5,000 | 3,984.13 |
| 1986-05-14 | 475 | 475 | 473 | 473 | 5,000 | 4,009.56 |
| 1986-05-13 | 483 | 483 | 470 | 471 | 15,000 | 3,992.61 |
| 1986-05-12 | 470 | 480 | 470 | 480 | 5,000 | 4,068.90 |
| 1986-05-09 | 470 | 470 | 470 | 470 | 2,000 | 3,984.13 |
| 1986-05-08 | 491 | 491 | 476 | 480 | 16,000 | 4,068.90 |
| 1986-05-06 | 461 | 462 | 461 | 462 | 7,000 | 3,916.32 |
| 1986-05-02 | 454 | 454 | 453 | 454 | 5,000 | 3,848.50 |
| 1986-05-01 | 460 | 460 | 454 | 454 | 3,000 | 3,848.50 |
| 1986-04-30 | 454 | 455 | 453 | 453 | 5,000 | 3,840.02 |
| 1986-04-28 | 451 | 451 | 451 | 451 | 1,000 | 3,823.07 |
| 1986-04-26 | 455 | 455 | 455 | 455 | 7,000 | 3,856.98 |
| 1986-04-25 | 455 | 455 | 450 | 455 | 7,000 | 3,856.98 |
| 1986-04-24 | 450 | 460 | 450 | 460 | 9,000 | 3,899.36 |
| 1986-04-23 | 450 | 450 | 450 | 450 | 11,000 | 3,814.59 |
| 1986-04-22 | 450 | 450 | 450 | 450 | 7,000 | 3,814.59 |
| 1986-04-21 | 451 | 451 | 450 | 450 | 3,000 | 3,814.59 |
| 1986-04-19 | 456 | 456 | 450 | 450 | 5,000 | 3,814.59 |
| 1986-04-18 | 460 | 460 | 450 | 456 | 7,000 | 3,865.46 |
| 1986-04-17 | 460 | 460 | 460 | 460 | 2,000 | 3,899.36 |
| 1986-04-16 | 460 | 460 | 460 | 460 | 5,000 | 3,899.36 |
| 1986-04-14 | 435 | 436 | 435 | 436 | 33,000 | 3,695.92 |
| 1986-04-11 | 435 | 436 | 435 | 435 | 30,000 | 3,687.44 |
| 1986-04-10 | 435 | 439 | 430 | 435 | 111,000 | 3,687.44 |
| 1986-04-09 | 445 | 445 | 443 | 443 | 11,000 | 3,755.26 |
| 1986-04-08 | 450 | 450 | 445 | 445 | 9,000 | 3,772.21 |
| 1986-04-03 | 450 | 450 | 445 | 445 | 5,000 | 3,772.21 |
| 1986-04-02 | 450 | 450 | 450 | 450 | 6,000 | 3,814.59 |
| 1986-03-29 | 439 | 450 | 439 | 450 | 27,000 | 3,814.59 |
| 1986-03-28 | 434 | 439 | 434 | 439 | 4,000 | 3,721.35 |
| 1986-03-27 | 436 | 436 | 430 | 430 | 7,000 | 3,645.06 |
| 1986-03-26 | 451 | 451 | 451 | 451 | 7,000 | 3,823.07 |
| 1986-03-25 | 451 | 451 | 451 | 451 | 5,000 | 3,823.07 |
| 1986-03-24 | 454 | 460 | 450 | 454 | 16,000 | 3,848.50 |
| 1986-03-22 | 454 | 454 | 454 | 454 | 4,000 | 3,848.50 |
| 1986-03-20 | 460 | 460 | 455 | 455 | 9,000 | 3,856.98 |
| 1986-03-19 | 465 | 470 | 465 | 465 | 17,000 | 3,941.75 |
| 1986-03-18 | 460 | 470 | 460 | 470 | 16,000 | 3,984.13 |
| 1986-03-17 | 458 | 460 | 450 | 450 | 36,000 | 3,814.59 |
| 1986-03-15 | 456 | 456 | 450 | 455 | 37,000 | 3,856.98 |
| 1986-03-14 | 458 | 460 | 458 | 460 | 13,000 | 3,899.36 |
| 1986-03-13 | 465 | 465 | 455 | 455 | 14,000 | 3,856.98 |
| 1986-03-12 | 463 | 465 | 460 | 464 | 15,000 | 3,933.27 |
| 1986-03-11 | 480 | 480 | 461 | 461 | 26,000 | 3,907.84 |
| 1986-03-07 | 497 | 497 | 494 | 494 | 18,000 | 4,187.58 |
| 1986-03-06 | 500 | 500 | 497 | 497 | 5,000 | 4,213.01 |
| 1986-03-05 | 505 | 505 | 501 | 501 | 3,000 | 4,246.91 |
| 1986-03-04 | 500 | 509 | 500 | 509 | 9,000 | 4,314.73 |
| 1986-03-03 | 504 | 510 | 497 | 510 | 23,000 | 4,323.21 |
| 1986-03-01 | 500 | 504 | 500 | 504 | 8,000 | 4,272.35 |
| 1986-02-28 | 495 | 510 | 495 | 500 | 49,000 | 4,238.44 |
| 1986-02-27 | 507 | 515 | 495 | 495 | 26,000 | 4,196.05 |
| 1986-02-26 | 515 | 520 | 505 | 515 | 58,000 | 4,365.59 |
| 1986-02-25 | 490 | 525 | 490 | 525 | 52,000 | 4,450.36 |
| 1986-02-24 | 475 | 480 | 475 | 480 | 20,000 | 4,068.90 |
| 1986-02-22 | 479 | 480 | 479 | 480 | 28,000 | 4,068.90 |
| 1986-02-21 | 470 | 480 | 470 | 480 | 9,000 | 4,068.90 |
| 1986-02-19 | 466 | 466 | 457 | 457 | 15,000 | 3,873.93 |
| 1986-02-18 | 480 | 480 | 476 | 476 | 13,000 | 4,034.99 |
| 1986-02-17 | 462 | 480 | 462 | 480 | 11,000 | 4,068.90 |
| 1986-02-15 | 451 | 451 | 451 | 451 | 12,000 | 3,823.07 |
| 1986-02-13 | 436 | 439 | 436 | 439 | 4,000 | 3,721.35 |
| 1986-02-12 | 435 | 435 | 433 | 435 | 6,000 | 3,687.44 |
| 1986-02-07 | 431 | 431 | 431 | 431 | 4,000 | 3,653.53 |
| 1986-02-06 | 435 | 435 | 430 | 430 | 4,000 | 3,645.06 |
| 1986-02-05 | 430 | 430 | 430 | 430 | 21,000 | 3,645.06 |
| 1986-02-04 | 429 | 430 | 425 | 430 | 14,000 | 3,645.06 |
| 1986-02-03 | 430 | 430 | 428 | 430 | 18,000 | 3,645.06 |
| 1986-01-31 | 430 | 430 | 427 | 428 | 29,000 | 3,628.10 |
| 1986-01-30 | 427 | 430 | 427 | 430 | 25,000 | 3,645.06 |
| 1986-01-29 | 427 | 427 | 427 | 427 | 2,000 | 3,619.63 |
| 1986-01-28 | 428 | 428 | 425 | 425 | 8,000 | 3,602.67 |
| 1986-01-27 | 430 | 430 | 428 | 428 | 7,000 | 3,628.10 |
| 1986-01-25 | 429 | 430 | 428 | 430 | 8,000 | 3,645.06 |
| 1986-01-24 | 430 | 430 | 428 | 428 | 8,000 | 3,628.10 |
| 1986-01-23 | 430 | 430 | 430 | 430 | 12,000 | 3,645.06 |
| 1986-01-22 | 427 | 430 | 425 | 430 | 22,000 | 3,645.06 |
| 1986-01-21 | 430 | 430 | 427 | 430 | 15,000 | 3,645.06 |
| 1986-01-20 | 430 | 430 | 430 | 430 | 15,000 | 3,645.06 |
| 1986-01-18 | 430 | 430 | 430 | 430 | 6,000 | 3,645.06 |
| 1986-01-17 | 430 | 430 | 427 | 427 | 16,000 | 3,619.63 |
| 1986-01-16 | 430 | 430 | 421 | 430 | 16,000 | 3,645.06 |
| 1986-01-14 | 430 | 430 | 430 | 430 | 10,000 | 3,645.06 |
| 1986-01-13 | 425 | 425 | 425 | 425 | 2,000 | 3,602.67 |
| 1986-01-10 | 421 | 425 | 420 | 420 | 22,000 | 3,560.29 |
| 1986-01-09 | 430 | 430 | 420 | 420 | 38,000 | 3,560.29 |
| 1986-01-08 | 432 | 432 | 420 | 432 | 14,000 | 3,662.01 |
| 1986-01-07 | 420 | 425 | 420 | 425 | 5,000 | 3,602.67 |
| 1986-01-06 | 420 | 420 | 419 | 420 | 11,000 | 3,560.29 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1994-03-28]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.07株 [1985-03-27]1株→1.1株