9744 (株)メイテックグループホールディングス の時系列データ [1996年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1996-12-30 | 2,260 | 2,260 | 2,200 | 2,210 | 31,900 | 736.67 |
1996-12-27 | 2,200 | 2,250 | 2,190 | 2,240 | 56,800 | 746.67 |
1996-12-26 | 2,220 | 2,220 | 2,200 | 2,210 | 60,800 | 736.67 |
1996-12-25 | 2,240 | 2,240 | 2,220 | 2,230 | 28,300 | 743.33 |
1996-12-24 | 2,270 | 2,270 | 2,230 | 2,260 | 41,200 | 753.33 |
1996-12-20 | 2,250 | 2,270 | 2,220 | 2,260 | 64,800 | 753.33 |
1996-12-19 | 2,270 | 2,270 | 2,230 | 2,230 | 39,300 | 743.33 |
1996-12-18 | 2,240 | 2,250 | 2,230 | 2,250 | 68,700 | 750 |
1996-12-17 | 2,270 | 2,270 | 2,230 | 2,250 | 54,700 | 750 |
1996-12-16 | 2,280 | 2,280 | 2,260 | 2,280 | 10,000 | 760 |
1996-12-13 | 2,300 | 2,300 | 2,270 | 2,280 | 34,100 | 760 |
1996-12-12 | 2,270 | 2,300 | 2,270 | 2,290 | 11,200 | 763.33 |
1996-12-11 | 2,300 | 2,310 | 2,280 | 2,300 | 50,300 | 766.67 |
1996-12-10 | 2,350 | 2,350 | 2,280 | 2,280 | 69,700 | 760 |
1996-12-09 | 2,380 | 2,380 | 2,350 | 2,350 | 24,600 | 783.33 |
1996-12-06 | 2,380 | 2,380 | 2,310 | 2,320 | 36,400 | 773.33 |
1996-12-05 | 2,370 | 2,400 | 2,350 | 2,380 | 19,400 | 793.33 |
1996-12-04 | 2,370 | 2,380 | 2,340 | 2,360 | 61,300 | 786.67 |
1996-12-03 | 2,380 | 2,390 | 2,360 | 2,380 | 160,000 | 793.33 |
1996-12-02 | 2,390 | 2,460 | 2,380 | 2,390 | 50,100 | 796.67 |
1996-11-29 | 2,400 | 2,400 | 2,380 | 2,380 | 25,400 | 793.33 |
1996-11-28 | 2,380 | 2,410 | 2,380 | 2,390 | 98,300 | 796.67 |
1996-11-27 | 2,460 | 2,460 | 2,370 | 2,370 | 206,500 | 790 |
1996-11-26 | 2,450 | 2,470 | 2,450 | 2,450 | 32,000 | 816.67 |
1996-11-25 | 2,490 | 2,490 | 2,450 | 2,470 | 39,900 | 823.33 |
1996-11-22 | 2,490 | 2,500 | 2,470 | 2,500 | 474,600 | 833.33 |
1996-11-21 | 2,410 | 2,490 | 2,410 | 2,430 | 274,200 | 810 |
1996-11-20 | 2,330 | 2,340 | 2,320 | 2,340 | 86,900 | 780 |
1996-11-19 | 2,300 | 2,340 | 2,300 | 2,320 | 97,000 | 773.33 |
1996-11-18 | 2,350 | 2,350 | 2,320 | 2,330 | 14,400 | 776.67 |
1996-11-15 | 2,290 | 2,340 | 2,280 | 2,340 | 48,700 | 780 |
1996-11-14 | 2,300 | 2,300 | 2,280 | 2,290 | 45,300 | 763.33 |
1996-11-13 | 2,320 | 2,320 | 2,290 | 2,290 | 73,500 | 763.33 |
1996-11-12 | 2,350 | 2,350 | 2,310 | 2,330 | 14,600 | 776.67 |
1996-11-11 | 2,350 | 2,360 | 2,340 | 2,350 | 151,500 | 783.33 |
1996-11-08 | 2,230 | 2,280 | 2,230 | 2,260 | 37,200 | 753.33 |
1996-11-07 | 2,260 | 2,260 | 2,240 | 2,250 | 49,400 | 750 |
1996-11-06 | 2,250 | 2,260 | 2,230 | 2,240 | 31,100 | 746.67 |
1996-11-05 | 2,260 | 2,260 | 2,250 | 2,260 | 18,400 | 753.33 |
1996-11-01 | 2,260 | 2,300 | 2,240 | 2,260 | 106,300 | 753.33 |
1996-10-31 | 2,300 | 2,370 | 2,290 | 2,340 | 161,000 | 780 |
1996-10-30 | 2,170 | 2,280 | 2,170 | 2,280 | 150,700 | 760 |
1996-10-29 | 2,100 | 2,180 | 2,100 | 2,170 | 19,900 | 723.33 |
1996-10-28 | 2,060 | 2,100 | 2,060 | 2,090 | 26,900 | 696.67 |
1996-10-25 | 2,100 | 2,100 | 2,060 | 2,070 | 62,700 | 690 |
1996-10-24 | 2,120 | 2,140 | 2,120 | 2,130 | 18,000 | 710 |
1996-10-23 | 2,150 | 2,150 | 2,130 | 2,140 | 33,200 | 713.33 |
1996-10-22 | 2,190 | 2,190 | 2,130 | 2,190 | 9,700 | 730 |
1996-10-21 | 2,260 | 2,260 | 2,210 | 2,230 | 17,600 | 743.33 |
1996-10-18 | 2,320 | 2,320 | 2,240 | 2,290 | 35,600 | 763.33 |
1996-10-17 | 2,270 | 2,340 | 2,270 | 2,330 | 107,800 | 776.67 |
1996-10-16 | 2,270 | 2,270 | 2,250 | 2,270 | 74,400 | 756.67 |
1996-10-15 | 2,240 | 2,250 | 2,220 | 2,250 | 68,000 | 750 |
1996-10-14 | 2,250 | 2,250 | 2,210 | 2,210 | 76,500 | 736.67 |
1996-10-11 | 2,120 | 2,230 | 2,120 | 2,210 | 132,200 | 736.67 |
1996-10-09 | 2,060 | 2,150 | 2,060 | 2,130 | 117,500 | 710 |
1996-10-08 | 2,050 | 2,060 | 2,040 | 2,040 | 108,200 | 680 |
1996-10-07 | 2,050 | 2,080 | 2,030 | 2,070 | 79,600 | 690 |
1996-10-04 | 2,010 | 2,050 | 2,010 | 2,050 | 30,700 | 683.33 |
1996-10-03 | 2,000 | 2,100 | 2,000 | 2,040 | 181,500 | 680 |
1996-10-02 | 2,030 | 2,040 | 1,960 | 1,980 | 398,000 | 660 |
1996-10-01 | 2,060 | 2,110 | 2,050 | 2,070 | 117,700 | 690 |
1996-09-30 | 2,200 | 2,200 | 2,080 | 2,130 | 210,900 | 710 |
1996-09-27 | 2,180 | 2,220 | 2,070 | 2,210 | 533,800 | 736.67 |
1996-09-26 | 2,300 | 2,300 | 2,220 | 2,220 | 256,800 | 740 |
1996-09-25 | 2,330 | 2,340 | 2,290 | 2,330 | 132,600 | 776.67 |
1996-09-24 | 2,370 | 2,370 | 2,320 | 2,350 | 162,200 | 783.33 |
1996-09-20 | 2,390 | 2,390 | 2,360 | 2,370 | 139,200 | 790 |
1996-09-19 | 2,400 | 2,400 | 2,370 | 2,380 | 58,400 | 793.33 |
1996-09-18 | 2,390 | 2,410 | 2,360 | 2,410 | 123,100 | 803.33 |
1996-09-17 | 2,400 | 2,410 | 2,350 | 2,410 | 148,400 | 803.33 |
1996-09-13 | 2,330 | 2,360 | 2,320 | 2,360 | 83,000 | 786.67 |
1996-09-12 | 2,290 | 2,330 | 2,280 | 2,330 | 27,500 | 776.67 |
1996-09-11 | 2,290 | 2,300 | 2,270 | 2,300 | 28,100 | 766.67 |
1996-09-10 | 2,290 | 2,300 | 2,260 | 2,300 | 49,600 | 766.67 |
1996-09-09 | 2,300 | 2,310 | 2,290 | 2,300 | 147,700 | 766.67 |
1996-09-06 | 2,290 | 2,310 | 2,260 | 2,300 | 163,600 | 766.67 |
1996-09-05 | 2,230 | 2,340 | 2,230 | 2,300 | 130,800 | 766.67 |
1996-09-04 | 2,260 | 2,260 | 2,190 | 2,250 | 45,600 | 750 |
1996-09-03 | 2,280 | 2,280 | 2,210 | 2,240 | 26,200 | 746.67 |
1996-09-02 | 2,250 | 2,290 | 2,250 | 2,290 | 63,100 | 763.33 |
1996-08-30 | 2,210 | 2,310 | 2,210 | 2,300 | 31,200 | 766.67 |
1996-08-29 | 2,340 | 2,340 | 2,250 | 2,290 | 37,100 | 763.33 |
1996-08-28 | 2,340 | 2,360 | 2,320 | 2,340 | 86,600 | 780 |
1996-08-27 | 2,350 | 2,350 | 2,320 | 2,320 | 21,200 | 773.33 |
1996-08-26 | 2,370 | 2,380 | 2,330 | 2,330 | 32,400 | 776.67 |
1996-08-23 | 2,350 | 2,420 | 2,350 | 2,410 | 89,500 | 803.33 |
1996-08-22 | 2,340 | 2,350 | 2,340 | 2,350 | 48,200 | 783.33 |
1996-08-21 | 2,400 | 2,400 | 2,300 | 2,320 | 93,900 | 773.33 |
1996-08-20 | 2,440 | 2,440 | 2,400 | 2,420 | 44,600 | 806.67 |
1996-08-19 | 2,450 | 2,450 | 2,430 | 2,450 | 10,300 | 816.67 |
1996-08-16 | 2,490 | 2,490 | 2,440 | 2,450 | 49,500 | 816.67 |
1996-08-15 | 2,430 | 2,480 | 2,430 | 2,470 | 107,600 | 823.33 |
1996-08-14 | 2,440 | 2,440 | 2,400 | 2,430 | 77,500 | 810 |
1996-08-13 | 2,350 | 2,450 | 2,350 | 2,430 | 108,900 | 810 |
1996-08-12 | 2,340 | 2,360 | 2,320 | 2,360 | 65,300 | 786.67 |
1996-08-09 | 2,340 | 2,350 | 2,310 | 2,340 | 106,800 | 780 |
1996-08-08 | 2,300 | 2,320 | 2,290 | 2,300 | 199,800 | 766.67 |
1996-08-07 | 2,300 | 2,300 | 2,250 | 2,280 | 36,700 | 760 |
1996-08-06 | 2,300 | 2,300 | 2,280 | 2,290 | 38,200 | 763.33 |
1996-08-05 | 2,290 | 2,300 | 2,270 | 2,300 | 109,100 | 766.67 |
1996-08-02 | 2,190 | 2,260 | 2,190 | 2,250 | 720,400 | 750 |
1996-08-01 | 2,190 | 2,320 | 2,190 | 2,230 | 486,400 | 743.33 |
1996-07-31 | 2,540 | 2,550 | 2,500 | 2,510 | 84,000 | 836.67 |
1996-07-30 | 2,540 | 2,560 | 2,530 | 2,560 | 54,000 | 853.33 |
1996-07-29 | 2,460 | 2,590 | 2,460 | 2,560 | 106,000 | 853.33 |
1996-07-26 | 2,440 | 2,460 | 2,430 | 2,460 | 106,000 | 820 |
1996-07-25 | 2,440 | 2,460 | 2,440 | 2,440 | 45,000 | 813.33 |
1996-07-24 | 2,490 | 2,490 | 2,430 | 2,450 | 132,000 | 816.67 |
1996-07-23 | 2,490 | 2,490 | 2,470 | 2,490 | 35,000 | 830 |
1996-07-22 | 2,530 | 2,530 | 2,490 | 2,500 | 28,000 | 833.33 |
1996-07-19 | 2,540 | 2,560 | 2,510 | 2,540 | 40,000 | 846.67 |
1996-07-18 | 2,540 | 2,540 | 2,500 | 2,530 | 29,000 | 843.33 |
1996-07-17 | 2,530 | 2,540 | 2,470 | 2,530 | 64,000 | 843.33 |
1996-07-16 | 2,530 | 2,560 | 2,530 | 2,550 | 139,000 | 850 |
1996-07-15 | 2,590 | 2,600 | 2,550 | 2,580 | 75,000 | 860 |
1996-07-12 | 2,600 | 2,630 | 2,600 | 2,610 | 68,000 | 870 |
1996-07-11 | 2,690 | 2,700 | 2,610 | 2,610 | 126,000 | 870 |
1996-07-10 | 2,680 | 2,690 | 2,660 | 2,680 | 164,000 | 893.33 |
1996-07-09 | 2,630 | 2,680 | 2,600 | 2,670 | 111,000 | 890 |
1996-07-08 | 2,650 | 2,650 | 2,620 | 2,630 | 204,000 | 876.67 |
1996-07-05 | 2,590 | 2,670 | 2,580 | 2,660 | 332,000 | 886.67 |
1996-07-04 | 2,540 | 2,600 | 2,530 | 2,580 | 174,000 | 860 |
1996-07-03 | 2,530 | 2,540 | 2,520 | 2,540 | 61,000 | 846.67 |
1996-07-02 | 2,550 | 2,550 | 2,510 | 2,530 | 116,000 | 843.33 |
1996-07-01 | 2,500 | 2,570 | 2,490 | 2,550 | 301,000 | 850 |
1996-06-28 | 2,470 | 2,490 | 2,450 | 2,490 | 156,000 | 830 |
1996-06-27 | 2,450 | 2,460 | 2,430 | 2,460 | 65,000 | 820 |
1996-06-26 | 2,450 | 2,470 | 2,410 | 2,410 | 45,000 | 803.33 |
1996-06-25 | 2,450 | 2,470 | 2,430 | 2,470 | 75,000 | 823.33 |
1996-06-24 | 2,420 | 2,450 | 2,420 | 2,450 | 41,000 | 816.67 |
1996-06-21 | 2,440 | 2,440 | 2,400 | 2,400 | 81,000 | 800 |
1996-06-20 | 2,430 | 2,430 | 2,400 | 2,430 | 70,000 | 810 |
1996-06-19 | 2,430 | 2,460 | 2,420 | 2,430 | 69,000 | 810 |
1996-06-18 | 2,460 | 2,460 | 2,440 | 2,450 | 87,000 | 816.67 |
1996-06-17 | 2,480 | 2,480 | 2,440 | 2,460 | 82,000 | 820 |
1996-06-14 | 2,480 | 2,500 | 2,470 | 2,490 | 207,000 | 830 |
1996-06-13 | 2,400 | 2,480 | 2,400 | 2,470 | 216,000 | 823.33 |
1996-06-12 | 2,360 | 2,390 | 2,350 | 2,390 | 45,000 | 796.67 |
1996-06-11 | 2,390 | 2,400 | 2,370 | 2,380 | 68,000 | 793.33 |
1996-06-10 | 2,400 | 2,420 | 2,380 | 2,400 | 66,000 | 800 |
1996-06-07 | 2,380 | 2,430 | 2,370 | 2,400 | 206,000 | 800 |
1996-06-06 | 2,330 | 2,370 | 2,320 | 2,350 | 68,000 | 783.33 |
1996-06-05 | 2,300 | 2,330 | 2,300 | 2,320 | 47,000 | 773.33 |
1996-06-04 | 2,270 | 2,320 | 2,240 | 2,320 | 52,000 | 773.33 |
1996-06-03 | 2,340 | 2,340 | 2,220 | 2,260 | 32,000 | 753.33 |
1996-05-31 | 2,350 | 2,350 | 2,310 | 2,320 | 29,000 | 773.33 |
1996-05-30 | 2,280 | 2,320 | 2,270 | 2,320 | 24,000 | 773.33 |
1996-05-29 | 2,240 | 2,320 | 2,240 | 2,300 | 51,000 | 766.67 |
1996-05-28 | 2,250 | 2,290 | 2,220 | 2,220 | 35,000 | 740 |
1996-05-27 | 2,360 | 2,380 | 2,260 | 2,280 | 85,000 | 760 |
1996-05-24 | 2,370 | 2,370 | 2,320 | 2,320 | 52,000 | 773.33 |
1996-05-23 | 2,400 | 2,400 | 2,370 | 2,370 | 34,000 | 790 |
1996-05-22 | 2,440 | 2,470 | 2,380 | 2,430 | 112,000 | 810 |
1996-05-21 | 2,450 | 2,450 | 2,430 | 2,450 | 96,000 | 816.67 |
1996-05-20 | 2,470 | 2,480 | 2,430 | 2,450 | 93,000 | 816.67 |
1996-05-17 | 2,360 | 2,470 | 2,360 | 2,450 | 153,000 | 816.67 |
1996-05-16 | 2,400 | 2,400 | 2,360 | 2,380 | 58,000 | 793.33 |
1996-05-15 | 2,440 | 2,440 | 2,410 | 2,410 | 74,000 | 803.33 |
1996-05-14 | 2,400 | 2,420 | 2,350 | 2,410 | 69,000 | 803.33 |
1996-05-13 | 2,480 | 2,490 | 2,370 | 2,370 | 54,000 | 790 |
1996-05-10 | 2,480 | 2,520 | 2,460 | 2,490 | 276,000 | 830 |
1996-05-09 | 2,440 | 2,480 | 2,420 | 2,460 | 461,000 | 820 |
1996-05-08 | 2,370 | 2,420 | 2,370 | 2,420 | 141,000 | 806.67 |
1996-05-07 | 2,360 | 2,360 | 2,340 | 2,360 | 77,000 | 786.67 |
1996-05-02 | 2,360 | 2,370 | 2,340 | 2,350 | 46,000 | 783.33 |
1996-05-01 | 2,330 | 2,390 | 2,330 | 2,350 | 160,000 | 783.33 |
1996-04-30 | 2,290 | 2,330 | 2,290 | 2,310 | 61,000 | 770 |
1996-04-26 | 2,320 | 2,350 | 2,300 | 2,350 | 98,000 | 783.33 |
1996-04-25 | 2,310 | 2,330 | 2,280 | 2,330 | 128,000 | 776.67 |
1996-04-24 | 2,350 | 2,360 | 2,330 | 2,350 | 144,000 | 783.33 |
1996-04-23 | 2,270 | 2,350 | 2,270 | 2,340 | 103,000 | 780 |
1996-04-22 | 2,270 | 2,290 | 2,250 | 2,270 | 70,000 | 756.67 |
1996-04-19 | 2,320 | 2,330 | 2,280 | 2,280 | 108,000 | 760 |
1996-04-18 | 2,390 | 2,390 | 2,320 | 2,360 | 103,000 | 786.67 |
1996-04-17 | 2,450 | 2,450 | 2,390 | 2,390 | 189,000 | 796.67 |
1996-04-16 | 2,360 | 2,470 | 2,330 | 2,430 | 560,000 | 810 |
1996-04-15 | 2,380 | 2,380 | 2,330 | 2,360 | 336,000 | 786.67 |
1996-04-12 | 2,380 | 2,380 | 2,320 | 2,350 | 693,000 | 783.33 |
1996-04-11 | 2,130 | 2,270 | 2,130 | 2,260 | 564,000 | 753.33 |
1996-04-10 | 2,200 | 2,200 | 2,110 | 2,110 | 221,000 | 703.33 |
1996-04-09 | 2,060 | 2,240 | 2,060 | 2,170 | 708,000 | 723.33 |
1996-04-08 | 2,050 | 2,070 | 2,030 | 2,070 | 250,000 | 690 |
1996-04-05 | 2,060 | 2,080 | 2,030 | 2,060 | 293,000 | 686.67 |
1996-04-04 | 1,940 | 2,060 | 1,940 | 2,050 | 360,000 | 683.33 |
1996-04-03 | 1,920 | 1,930 | 1,910 | 1,930 | 90,000 | 643.33 |
1996-04-02 | 1,900 | 1,920 | 1,900 | 1,910 | 64,000 | 636.67 |
1996-04-01 | 1,900 | 1,920 | 1,900 | 1,900 | 57,000 | 633.33 |
1996-03-29 | 1,840 | 1,900 | 1,840 | 1,900 | 34,000 | 633.33 |
1996-03-28 | 1,880 | 1,880 | 1,870 | 1,870 | 65,000 | 623.33 |
1996-03-27 | 1,860 | 1,880 | 1,860 | 1,860 | 20,000 | 620 |
1996-03-26 | 1,830 | 1,850 | 1,830 | 1,850 | 26,000 | 616.67 |
1996-03-25 | 1,830 | 1,840 | 1,830 | 1,830 | 56,000 | 610 |
1996-03-22 | 1,860 | 1,860 | 1,780 | 1,800 | 93,000 | 600 |
1996-03-21 | 1,890 | 1,890 | 1,870 | 1,870 | 44,000 | 623.33 |
1996-03-19 | 1,870 | 1,900 | 1,850 | 1,890 | 102,000 | 630 |
1996-03-18 | 1,900 | 1,900 | 1,870 | 1,870 | 11,000 | 623.33 |
1996-03-15 | 1,780 | 1,910 | 1,780 | 1,900 | 164,000 | 633.33 |
1996-03-14 | 1,770 | 1,790 | 1,770 | 1,790 | 15,000 | 596.67 |
1996-03-13 | 1,850 | 1,860 | 1,780 | 1,800 | 31,000 | 600 |
1996-03-12 | 1,870 | 1,870 | 1,850 | 1,850 | 55,000 | 616.67 |
1996-03-11 | 1,850 | 1,870 | 1,840 | 1,870 | 65,000 | 623.33 |
1996-03-08 | 1,850 | 1,850 | 1,830 | 1,850 | 14,000 | 616.67 |
1996-03-07 | 1,850 | 1,880 | 1,850 | 1,850 | 34,000 | 616.67 |
1996-03-06 | 1,850 | 1,850 | 1,830 | 1,850 | 35,000 | 616.67 |
1996-03-05 | 1,890 | 1,890 | 1,850 | 1,850 | 65,000 | 616.67 |
1996-03-04 | 1,840 | 1,840 | 1,830 | 1,830 | 13,000 | 610 |
1996-03-01 | 1,820 | 1,820 | 1,810 | 1,810 | 38,000 | 603.33 |
1996-02-29 | 1,820 | 1,830 | 1,810 | 1,810 | 18,000 | 603.33 |
1996-02-28 | 1,810 | 1,840 | 1,810 | 1,840 | 22,000 | 613.33 |
1996-02-27 | 1,840 | 1,840 | 1,820 | 1,830 | 29,000 | 610 |
1996-02-26 | 1,830 | 1,840 | 1,830 | 1,840 | 6,000 | 613.33 |
1996-02-23 | 1,820 | 1,830 | 1,810 | 1,810 | 66,000 | 603.33 |
1996-02-22 | 1,830 | 1,840 | 1,810 | 1,820 | 38,000 | 606.67 |
1996-02-21 | 1,850 | 1,880 | 1,830 | 1,830 | 52,000 | 610 |
1996-02-20 | 1,890 | 1,890 | 1,860 | 1,860 | 18,000 | 620 |
1996-02-19 | 1,940 | 1,940 | 1,900 | 1,900 | 19,000 | 633.33 |
1996-02-16 | 1,970 | 1,970 | 1,930 | 1,950 | 22,000 | 650 |
1996-02-15 | 1,970 | 1,980 | 1,960 | 1,980 | 60,000 | 660 |
1996-02-14 | 1,980 | 1,990 | 1,970 | 1,990 | 88,000 | 663.33 |
1996-02-13 | 2,000 | 2,000 | 1,970 | 1,980 | 79,000 | 660 |
1996-02-09 | 1,950 | 2,000 | 1,940 | 2,000 | 289,000 | 666.67 |
1996-02-08 | 1,940 | 1,950 | 1,930 | 1,930 | 62,000 | 643.33 |
1996-02-07 | 1,910 | 1,930 | 1,910 | 1,930 | 42,000 | 643.33 |
1996-02-06 | 1,910 | 1,920 | 1,910 | 1,910 | 42,000 | 636.67 |
1996-02-05 | 1,910 | 1,920 | 1,910 | 1,910 | 34,000 | 636.67 |
1996-02-02 | 1,910 | 1,910 | 1,900 | 1,910 | 7,000 | 636.67 |
1996-02-01 | 1,900 | 1,900 | 1,890 | 1,890 | 48,000 | 630 |
1996-01-31 | 1,890 | 1,900 | 1,890 | 1,900 | 69,000 | 633.33 |
1996-01-30 | 1,890 | 1,900 | 1,880 | 1,890 | 74,000 | 630 |
1996-01-29 | 1,880 | 1,900 | 1,880 | 1,880 | 21,000 | 626.67 |
1996-01-26 | 1,900 | 1,920 | 1,900 | 1,900 | 81,000 | 633.33 |
1996-01-25 | 1,920 | 1,920 | 1,900 | 1,910 | 80,000 | 636.67 |
1996-01-24 | 1,890 | 1,910 | 1,870 | 1,900 | 118,000 | 633.33 |
1996-01-23 | 1,910 | 1,920 | 1,900 | 1,900 | 38,000 | 633.33 |
1996-01-22 | 1,950 | 1,950 | 1,910 | 1,920 | 59,000 | 640 |
1996-01-19 | 1,940 | 1,950 | 1,900 | 1,950 | 123,000 | 650 |
1996-01-18 | 1,930 | 1,960 | 1,920 | 1,950 | 524,000 | 650 |
1996-01-17 | 1,930 | 1,930 | 1,910 | 1,930 | 216,000 | 643.33 |
1996-01-16 | 1,930 | 1,930 | 1,910 | 1,930 | 144,000 | 643.33 |
1996-01-12 | 1,930 | 1,940 | 1,900 | 1,930 | 362,000 | 643.33 |
1996-01-11 | 1,860 | 1,920 | 1,850 | 1,900 | 506,000 | 633.33 |
1996-01-10 | 1,830 | 1,870 | 1,830 | 1,850 | 617,000 | 616.67 |
1996-01-09 | 1,760 | 1,840 | 1,760 | 1,830 | 187,000 | 610 |
1996-01-08 | 1,770 | 1,770 | 1,750 | 1,760 | 19,000 | 586.67 |
1996-01-05 | 1,780 | 1,780 | 1,760 | 1,770 | 52,000 | 590 |
1996-01-04 | 1,780 | 1,790 | 1,780 | 1,790 | 25,000 | 596.67 |
分割・併合履歴 : [2022-06-29]1株→3株 [1992-03-26]1株→1.2株 [1991-03-26]1株→1.3株 [1989-09-26]1株→1.15株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.2株 [1987-07-28]1株→1.2株