9744 (株)メイテックグループホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 930 | 930 | 930 | 930 | 5,000 | 310 |
| 1993-12-29 | 919 | 929 | 910 | 929 | 19,000 | 309.67 |
| 1993-12-28 | 930 | 930 | 930 | 930 | 3,000 | 310 |
| 1993-12-27 | 955 | 955 | 940 | 940 | 53,000 | 313.33 |
| 1993-12-24 | 990 | 990 | 960 | 960 | 22,000 | 320 |
| 1993-12-22 | 980 | 1,000 | 980 | 980 | 7,000 | 326.67 |
| 1993-12-21 | 980 | 980 | 970 | 980 | 6,000 | 326.67 |
| 1993-12-20 | 1,000 | 1,000 | 980 | 980 | 9,000 | 326.67 |
| 1993-12-17 | 1,030 | 1,030 | 1,000 | 1,000 | 7,000 | 333.33 |
| 1993-12-16 | 981 | 1,010 | 981 | 1,010 | 3,000 | 336.67 |
| 1993-12-15 | 970 | 980 | 970 | 970 | 6,000 | 323.33 |
| 1993-12-14 | 982 | 987 | 980 | 980 | 24,000 | 326.67 |
| 1993-12-10 | 960 | 960 | 941 | 942 | 6,000 | 314 |
| 1993-12-09 | 950 | 950 | 940 | 950 | 12,000 | 316.67 |
| 1993-12-08 | 950 | 951 | 950 | 950 | 6,000 | 316.67 |
| 1993-12-07 | 955 | 955 | 955 | 955 | 4,000 | 318.33 |
| 1993-12-06 | 1,030 | 1,030 | 990 | 990 | 26,000 | 330 |
| 1993-12-03 | 982 | 1,030 | 982 | 1,030 | 33,000 | 343.33 |
| 1993-12-01 | 910 | 915 | 910 | 912 | 15,000 | 304 |
| 1993-11-30 | 901 | 910 | 900 | 902 | 32,000 | 300.67 |
| 1993-11-26 | 961 | 961 | 950 | 950 | 25,000 | 316.67 |
| 1993-11-25 | 958 | 965 | 951 | 955 | 37,000 | 318.33 |
| 1993-11-24 | 951 | 965 | 951 | 955 | 21,000 | 318.33 |
| 1993-11-22 | 970 | 970 | 950 | 950 | 23,000 | 316.67 |
| 1993-11-19 | 1,010 | 1,020 | 980 | 1,000 | 22,000 | 333.33 |
| 1993-11-18 | 1,020 | 1,020 | 1,000 | 1,020 | 21,000 | 340 |
| 1993-11-17 | 1,030 | 1,050 | 1,010 | 1,010 | 14,000 | 336.67 |
| 1993-11-16 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 340 |
| 1993-11-15 | 1,100 | 1,100 | 1,050 | 1,050 | 13,000 | 350 |
| 1993-11-12 | 1,030 | 1,090 | 1,030 | 1,090 | 16,000 | 363.33 |
| 1993-11-11 | 1,040 | 1,050 | 1,040 | 1,040 | 14,000 | 346.67 |
| 1993-11-10 | 1,050 | 1,050 | 1,030 | 1,030 | 10,000 | 343.33 |
| 1993-11-09 | 1,070 | 1,070 | 1,060 | 1,070 | 17,000 | 356.67 |
| 1993-11-08 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 | 353.33 |
| 1993-11-05 | 1,110 | 1,120 | 1,090 | 1,090 | 45,000 | 363.33 |
| 1993-11-04 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 376.67 |
| 1993-11-02 | 1,120 | 1,150 | 1,120 | 1,150 | 5,000 | 383.33 |
| 1993-11-01 | 1,130 | 1,130 | 1,120 | 1,120 | 7,000 | 373.33 |
| 1993-10-28 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 | 370 |
| 1993-10-27 | 1,120 | 1,120 | 1,100 | 1,110 | 12,000 | 370 |
| 1993-10-26 | 1,120 | 1,120 | 1,110 | 1,110 | 13,000 | 370 |
| 1993-10-25 | 1,160 | 1,160 | 1,110 | 1,160 | 27,000 | 386.67 |
| 1993-10-22 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 | 386.67 |
| 1993-10-21 | 1,170 | 1,170 | 1,160 | 1,160 | 13,000 | 386.67 |
| 1993-10-20 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 390 |
| 1993-10-19 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 393.33 |
| 1993-10-18 | 1,240 | 1,240 | 1,200 | 1,200 | 14,000 | 400 |
| 1993-10-15 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 | 410 |
| 1993-10-14 | 1,250 | 1,250 | 1,200 | 1,200 | 7,000 | 400 |
| 1993-10-13 | 1,250 | 1,250 | 1,230 | 1,250 | 11,000 | 416.67 |
| 1993-10-12 | 1,260 | 1,270 | 1,240 | 1,260 | 7,000 | 420 |
| 1993-10-08 | 1,290 | 1,290 | 1,260 | 1,260 | 19,000 | 420 |
| 1993-10-07 | 1,300 | 1,320 | 1,270 | 1,300 | 65,000 | 433.33 |
| 1993-10-06 | 1,260 | 1,300 | 1,250 | 1,300 | 148,000 | 433.33 |
| 1993-10-05 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 | 366.67 |
| 1993-10-04 | 1,150 | 1,150 | 1,090 | 1,090 | 15,000 | 363.33 |
| 1993-10-01 | 1,130 | 1,160 | 1,130 | 1,160 | 9,000 | 386.67 |
| 1993-09-30 | 1,160 | 1,160 | 1,130 | 1,130 | 9,000 | 376.67 |
| 1993-09-29 | 1,110 | 1,140 | 1,110 | 1,140 | 17,000 | 380 |
| 1993-09-28 | 1,090 | 1,110 | 1,090 | 1,100 | 7,000 | 366.67 |
| 1993-09-27 | 1,110 | 1,110 | 1,090 | 1,090 | 24,000 | 363.33 |
| 1993-09-24 | 1,110 | 1,110 | 1,110 | 1,110 | 25,000 | 370 |
| 1993-09-22 | 1,130 | 1,130 | 1,110 | 1,120 | 11,000 | 373.33 |
| 1993-09-21 | 1,160 | 1,170 | 1,110 | 1,110 | 30,000 | 370 |
| 1993-09-20 | 1,200 | 1,200 | 1,160 | 1,160 | 22,000 | 386.67 |
| 1993-09-17 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 | 400 |
| 1993-09-16 | 1,210 | 1,210 | 1,200 | 1,200 | 15,000 | 400 |
| 1993-09-14 | 1,200 | 1,220 | 1,200 | 1,220 | 20,000 | 406.67 |
| 1993-09-13 | 1,190 | 1,200 | 1,180 | 1,200 | 6,000 | 400 |
| 1993-09-10 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 390 |
| 1993-09-09 | 1,190 | 1,190 | 1,170 | 1,170 | 5,000 | 390 |
| 1993-09-08 | 1,180 | 1,180 | 1,170 | 1,180 | 11,000 | 393.33 |
| 1993-09-07 | 1,190 | 1,190 | 1,170 | 1,170 | 11,000 | 390 |
| 1993-09-06 | 1,220 | 1,220 | 1,190 | 1,190 | 15,000 | 396.67 |
| 1993-09-03 | 1,200 | 1,220 | 1,200 | 1,200 | 20,000 | 400 |
| 1993-09-02 | 1,190 | 1,200 | 1,180 | 1,200 | 14,000 | 400 |
| 1993-09-01 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 | 393.33 |
| 1993-08-30 | 1,200 | 1,200 | 1,170 | 1,180 | 8,000 | 393.33 |
| 1993-08-27 | 1,170 | 1,180 | 1,170 | 1,180 | 11,000 | 393.33 |
| 1993-08-26 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 | 393.33 |
| 1993-08-25 | 1,140 | 1,170 | 1,130 | 1,170 | 58,000 | 390 |
| 1993-08-24 | 1,200 | 1,200 | 1,140 | 1,140 | 17,000 | 380 |
| 1993-08-23 | 1,200 | 1,200 | 1,190 | 1,200 | 8,000 | 400 |
| 1993-08-20 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 406.67 |
| 1993-08-19 | 1,230 | 1,240 | 1,230 | 1,240 | 9,000 | 413.33 |
| 1993-08-18 | 1,240 | 1,240 | 1,230 | 1,230 | 17,000 | 410 |
| 1993-08-17 | 1,250 | 1,250 | 1,230 | 1,230 | 26,000 | 410 |
| 1993-08-16 | 1,260 | 1,260 | 1,240 | 1,240 | 21,000 | 413.33 |
| 1993-08-13 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 | 423.33 |
| 1993-08-12 | 1,280 | 1,280 | 1,270 | 1,270 | 19,000 | 423.33 |
| 1993-08-11 | 1,270 | 1,280 | 1,270 | 1,270 | 7,000 | 423.33 |
| 1993-08-10 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 420 |
| 1993-08-09 | 1,250 | 1,260 | 1,250 | 1,260 | 12,000 | 420 |
| 1993-08-06 | 1,250 | 1,270 | 1,250 | 1,250 | 6,000 | 416.67 |
| 1993-08-05 | 1,260 | 1,260 | 1,250 | 1,250 | 42,000 | 416.67 |
| 1993-08-04 | 1,270 | 1,280 | 1,260 | 1,280 | 15,000 | 426.67 |
| 1993-08-03 | 1,280 | 1,280 | 1,260 | 1,260 | 9,000 | 420 |
| 1993-08-02 | 1,280 | 1,280 | 1,260 | 1,280 | 8,000 | 426.67 |
| 1993-07-30 | 1,280 | 1,280 | 1,270 | 1,270 | 9,000 | 423.33 |
| 1993-07-29 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 416.67 |
| 1993-07-28 | 1,260 | 1,260 | 1,250 | 1,250 | 7,000 | 416.67 |
| 1993-07-27 | 1,250 | 1,250 | 1,240 | 1,250 | 4,000 | 416.67 |
| 1993-07-26 | 1,260 | 1,260 | 1,240 | 1,240 | 11,000 | 413.33 |
| 1993-07-23 | 1,280 | 1,280 | 1,240 | 1,240 | 39,000 | 413.33 |
| 1993-07-22 | 1,280 | 1,290 | 1,260 | 1,290 | 18,000 | 430 |
| 1993-07-21 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 426.67 |
| 1993-07-20 | 1,290 | 1,290 | 1,260 | 1,270 | 22,000 | 423.33 |
| 1993-07-19 | 1,290 | 1,290 | 1,290 | 1,290 | 19,000 | 430 |
| 1993-07-16 | 1,290 | 1,290 | 1,280 | 1,290 | 12,000 | 430 |
| 1993-07-15 | 1,300 | 1,300 | 1,290 | 1,290 | 17,000 | 430 |
| 1993-07-14 | 1,300 | 1,310 | 1,290 | 1,290 | 8,000 | 430 |
| 1993-07-13 | 1,350 | 1,350 | 1,330 | 1,330 | 14,000 | 443.33 |
| 1993-07-12 | 1,300 | 1,350 | 1,280 | 1,350 | 18,000 | 450 |
| 1993-07-09 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 433.33 |
| 1993-07-07 | 1,270 | 1,300 | 1,270 | 1,300 | 14,000 | 433.33 |
| 1993-07-05 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 | 416.67 |
| 1993-07-02 | 1,370 | 1,390 | 1,300 | 1,300 | 21,000 | 433.33 |
| 1993-07-01 | 1,350 | 1,380 | 1,350 | 1,360 | 15,000 | 453.33 |
| 1993-06-30 | 1,350 | 1,370 | 1,350 | 1,370 | 6,000 | 456.67 |
| 1993-06-29 | 1,380 | 1,380 | 1,300 | 1,300 | 19,000 | 433.33 |
| 1993-06-28 | 1,360 | 1,390 | 1,360 | 1,390 | 8,000 | 463.33 |
| 1993-06-25 | 1,310 | 1,350 | 1,310 | 1,350 | 17,000 | 450 |
| 1993-06-24 | 1,250 | 1,310 | 1,250 | 1,310 | 13,000 | 436.67 |
| 1993-06-23 | 1,230 | 1,250 | 1,230 | 1,230 | 17,000 | 410 |
| 1993-06-22 | 1,230 | 1,230 | 1,210 | 1,220 | 19,000 | 406.67 |
| 1993-06-21 | 1,270 | 1,270 | 1,240 | 1,250 | 19,000 | 416.67 |
| 1993-06-18 | 1,270 | 1,270 | 1,250 | 1,250 | 39,000 | 416.67 |
| 1993-06-17 | 1,250 | 1,300 | 1,250 | 1,260 | 36,000 | 420 |
| 1993-06-16 | 1,340 | 1,340 | 1,260 | 1,260 | 23,000 | 420 |
| 1993-06-15 | 1,400 | 1,400 | 1,380 | 1,380 | 11,000 | 460 |
| 1993-06-14 | 1,490 | 1,490 | 1,450 | 1,450 | 17,000 | 483.33 |
| 1993-06-11 | 1,510 | 1,510 | 1,480 | 1,480 | 32,000 | 493.33 |
| 1993-06-10 | 1,490 | 1,500 | 1,480 | 1,490 | 15,000 | 496.67 |
| 1993-06-08 | 1,520 | 1,520 | 1,480 | 1,510 | 32,000 | 503.33 |
| 1993-06-07 | 1,510 | 1,550 | 1,510 | 1,530 | 62,000 | 510 |
| 1993-06-04 | 1,440 | 1,500 | 1,440 | 1,480 | 34,000 | 493.33 |
| 1993-06-03 | 1,430 | 1,440 | 1,430 | 1,440 | 10,000 | 480 |
| 1993-06-02 | 1,460 | 1,470 | 1,430 | 1,430 | 13,000 | 476.67 |
| 1993-06-01 | 1,510 | 1,510 | 1,480 | 1,480 | 28,000 | 493.33 |
| 1993-05-31 | 1,470 | 1,540 | 1,470 | 1,480 | 77,000 | 493.33 |
| 1993-05-28 | 1,420 | 1,450 | 1,400 | 1,450 | 54,000 | 483.33 |
| 1993-05-27 | 1,400 | 1,420 | 1,400 | 1,400 | 29,000 | 466.67 |
| 1993-05-26 | 1,400 | 1,420 | 1,380 | 1,380 | 12,000 | 460 |
| 1993-05-25 | 1,430 | 1,430 | 1,380 | 1,420 | 40,000 | 473.33 |
| 1993-05-24 | 1,410 | 1,430 | 1,400 | 1,400 | 23,000 | 466.67 |
| 1993-05-21 | 1,400 | 1,400 | 1,380 | 1,400 | 14,000 | 466.67 |
| 1993-05-20 | 1,370 | 1,400 | 1,370 | 1,390 | 33,000 | 463.33 |
| 1993-05-19 | 1,390 | 1,420 | 1,370 | 1,370 | 27,000 | 456.67 |
| 1993-05-18 | 1,450 | 1,460 | 1,400 | 1,400 | 21,000 | 466.67 |
| 1993-05-17 | 1,460 | 1,490 | 1,460 | 1,460 | 36,000 | 486.67 |
| 1993-05-14 | 1,430 | 1,440 | 1,400 | 1,440 | 45,000 | 480 |
| 1993-05-13 | 1,430 | 1,430 | 1,400 | 1,420 | 39,000 | 473.33 |
| 1993-05-12 | 1,430 | 1,440 | 1,420 | 1,420 | 59,000 | 473.33 |
| 1993-05-11 | 1,410 | 1,440 | 1,410 | 1,430 | 27,000 | 476.67 |
| 1993-05-10 | 1,400 | 1,440 | 1,400 | 1,400 | 49,000 | 466.67 |
| 1993-05-07 | 1,450 | 1,450 | 1,400 | 1,400 | 72,000 | 466.67 |
| 1993-05-06 | 1,440 | 1,450 | 1,420 | 1,450 | 98,000 | 483.33 |
| 1993-04-30 | 1,370 | 1,400 | 1,330 | 1,400 | 72,000 | 466.67 |
| 1993-04-28 | 1,320 | 1,370 | 1,310 | 1,350 | 47,000 | 450 |
| 1993-04-27 | 1,260 | 1,300 | 1,250 | 1,300 | 56,000 | 433.33 |
| 1993-04-26 | 1,270 | 1,270 | 1,250 | 1,270 | 25,000 | 423.33 |
| 1993-04-23 | 1,220 | 1,250 | 1,210 | 1,250 | 74,000 | 416.67 |
| 1993-04-22 | 1,240 | 1,240 | 1,200 | 1,220 | 23,000 | 406.67 |
| 1993-04-21 | 1,280 | 1,280 | 1,210 | 1,210 | 24,000 | 403.33 |
| 1993-04-19 | 1,300 | 1,300 | 1,280 | 1,300 | 15,000 | 433.33 |
| 1993-04-16 | 1,370 | 1,370 | 1,340 | 1,340 | 21,000 | 446.67 |
| 1993-04-15 | 1,380 | 1,400 | 1,360 | 1,380 | 46,000 | 460 |
| 1993-04-14 | 1,370 | 1,430 | 1,360 | 1,400 | 99,000 | 466.67 |
| 1993-04-13 | 1,280 | 1,350 | 1,280 | 1,350 | 67,000 | 450 |
| 1993-04-12 | 1,360 | 1,360 | 1,260 | 1,300 | 92,000 | 433.33 |
| 1993-04-09 | 1,470 | 1,500 | 1,450 | 1,460 | 170,000 | 486.67 |
| 1993-04-08 | 1,360 | 1,450 | 1,300 | 1,450 | 245,000 | 483.33 |
| 1993-04-07 | 1,180 | 1,340 | 1,150 | 1,340 | 120,000 | 446.67 |
| 1993-04-06 | 1,150 | 1,160 | 1,140 | 1,140 | 54,000 | 380 |
| 1993-04-05 | 1,160 | 1,170 | 1,140 | 1,140 | 55,000 | 380 |
| 1993-04-02 | 1,150 | 1,160 | 1,120 | 1,140 | 45,000 | 380 |
| 1993-04-01 | 1,150 | 1,150 | 1,120 | 1,150 | 24,000 | 383.33 |
| 1993-03-31 | 1,150 | 1,150 | 1,130 | 1,150 | 38,000 | 383.33 |
| 1993-03-30 | 1,190 | 1,190 | 1,140 | 1,150 | 99,000 | 383.33 |
| 1993-03-29 | 1,050 | 1,150 | 1,040 | 1,140 | 41,000 | 380 |
| 1993-03-26 | 1,040 | 1,050 | 1,020 | 1,030 | 42,000 | 343.33 |
| 1993-03-25 | 1,010 | 1,040 | 1,000 | 1,040 | 51,000 | 346.67 |
| 1993-03-24 | 1,010 | 1,030 | 1,010 | 1,010 | 29,000 | 336.67 |
| 1993-03-23 | 1,030 | 1,030 | 1,020 | 1,020 | 28,000 | 340 |
| 1993-03-22 | 1,010 | 1,030 | 1,010 | 1,030 | 25,000 | 343.33 |
| 1993-03-19 | 1,020 | 1,050 | 995 | 995 | 71,000 | 331.67 |
| 1993-03-18 | 940 | 1,000 | 940 | 995 | 52,000 | 331.67 |
| 1993-03-17 | 940 | 940 | 930 | 935 | 36,000 | 311.67 |
| 1993-03-16 | 940 | 940 | 930 | 940 | 6,000 | 313.33 |
| 1993-03-15 | 940 | 940 | 939 | 940 | 6,000 | 313.33 |
| 1993-03-12 | 950 | 950 | 940 | 940 | 6,000 | 313.33 |
| 1993-03-11 | 970 | 970 | 950 | 950 | 11,000 | 316.67 |
| 1993-03-10 | 960 | 970 | 950 | 970 | 30,000 | 323.33 |
| 1993-03-09 | 960 | 960 | 950 | 955 | 17,000 | 318.33 |
| 1993-03-08 | 920 | 920 | 911 | 920 | 10,000 | 306.67 |
| 1993-03-05 | 920 | 931 | 910 | 910 | 25,000 | 303.33 |
| 1993-03-04 | 902 | 930 | 901 | 930 | 20,000 | 310 |
| 1993-03-03 | 925 | 925 | 900 | 900 | 17,000 | 300 |
| 1993-03-02 | 949 | 950 | 939 | 940 | 25,000 | 313.33 |
| 1993-03-01 | 955 | 960 | 950 | 950 | 4,000 | 316.67 |
| 1993-02-26 | 950 | 955 | 950 | 955 | 32,000 | 318.33 |
| 1993-02-25 | 961 | 961 | 950 | 950 | 33,000 | 316.67 |
| 1993-02-24 | 951 | 951 | 950 | 951 | 5,000 | 317 |
| 1993-02-23 | 989 | 989 | 980 | 980 | 5,000 | 326.67 |
| 1993-02-22 | 990 | 1,000 | 990 | 990 | 3,000 | 330 |
| 1993-02-19 | 989 | 989 | 989 | 989 | 2,000 | 329.67 |
| 1993-02-18 | 990 | 990 | 990 | 990 | 2,000 | 330 |
| 1993-02-17 | 999 | 999 | 990 | 990 | 2,000 | 330 |
| 1993-02-16 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 333.33 |
| 1993-02-15 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 333.33 |
| 1993-02-12 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 333.33 |
| 1993-02-09 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 336.67 |
| 1993-02-08 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 333.33 |
| 1993-02-05 | 1,030 | 1,050 | 1,000 | 1,000 | 11,000 | 333.33 |
| 1993-02-04 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 350 |
| 1993-02-03 | 1,010 | 1,010 | 1,000 | 1,000 | 40,000 | 333.33 |
| 1993-02-02 | 1,020 | 1,020 | 991 | 1,000 | 18,000 | 333.33 |
| 1993-02-01 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 333.33 |
| 1993-01-29 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 336.67 |
| 1993-01-28 | 999 | 1,000 | 999 | 1,000 | 3,000 | 333.33 |
| 1993-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 333.33 |
| 1993-01-25 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 | 353.33 |
| 1993-01-22 | 1,090 | 1,090 | 1,060 | 1,060 | 3,000 | 353.33 |
| 1993-01-21 | 1,060 | 1,100 | 1,060 | 1,100 | 8,000 | 366.67 |
| 1993-01-20 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 366.67 |
| 1993-01-18 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 376.67 |
| 1993-01-13 | 1,140 | 1,170 | 1,140 | 1,140 | 12,000 | 380 |
| 1993-01-12 | 1,150 | 1,150 | 1,110 | 1,150 | 9,000 | 383.33 |
| 1993-01-11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 383.33 |
| 1993-01-08 | 1,180 | 1,180 | 1,150 | 1,150 | 24,000 | 383.33 |
| 1993-01-07 | 1,190 | 1,200 | 1,180 | 1,180 | 13,000 | 393.33 |
| 1993-01-06 | 1,200 | 1,200 | 1,190 | 1,190 | 20,000 | 396.67 |
| 1993-01-05 | 1,190 | 1,220 | 1,170 | 1,190 | 27,000 | 396.67 |
| 1993-01-04 | 1,130 | 1,170 | 1,130 | 1,170 | 15,000 | 390 |
分割・併合履歴 ： [2022-06-29]1株→3株 [1992-03-26]1株→1.2株 [1991-03-26]1株→1.3株 [1989-09-26]1株→1.15株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.2株 [1987-07-28]1株→1.2株