9744 (株)メイテックグループホールディングス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 4,350 | 4,350 | 4,350 | 4,350 | 12,000 | 1,208.33 |
| 1991-12-27 | 4,300 | 4,300 | 4,200 | 4,300 | 21,000 | 1,194.44 |
| 1991-12-26 | 4,350 | 4,400 | 4,350 | 4,350 | 6,000 | 1,208.33 |
| 1991-12-25 | 4,450 | 4,450 | 4,450 | 4,450 | 5,000 | 1,236.11 |
| 1991-12-24 | 4,400 | 4,450 | 4,400 | 4,450 | 11,000 | 1,236.11 |
| 1991-12-20 | 4,450 | 4,450 | 4,450 | 4,450 | 10,000 | 1,236.11 |
| 1991-12-19 | 4,450 | 4,470 | 4,410 | 4,450 | 33,000 | 1,236.11 |
| 1991-12-18 | 4,400 | 4,470 | 4,400 | 4,470 | 26,000 | 1,241.67 |
| 1991-12-17 | 4,400 | 4,400 | 4,380 | 4,400 | 8,000 | 1,222.22 |
| 1991-12-16 | 4,380 | 4,400 | 4,380 | 4,380 | 9,000 | 1,216.67 |
| 1991-12-13 | 4,350 | 4,380 | 4,350 | 4,380 | 10,000 | 1,216.67 |
| 1991-12-12 | 4,380 | 4,380 | 4,330 | 4,380 | 16,000 | 1,216.67 |
| 1991-12-11 | 4,400 | 4,400 | 4,380 | 4,380 | 11,000 | 1,216.67 |
| 1991-12-10 | 4,450 | 4,460 | 4,450 | 4,450 | 9,000 | 1,236.11 |
| 1991-12-09 | 4,400 | 4,500 | 4,400 | 4,500 | 5,000 | 1,250 |
| 1991-12-06 | 4,380 | 4,500 | 4,380 | 4,500 | 26,000 | 1,250 |
| 1991-12-05 | 4,300 | 4,380 | 4,300 | 4,380 | 11,000 | 1,216.67 |
| 1991-12-04 | 4,300 | 4,400 | 4,300 | 4,380 | 6,000 | 1,216.67 |
| 1991-12-03 | 4,380 | 4,380 | 4,370 | 4,380 | 3,000 | 1,216.67 |
| 1991-12-02 | 4,300 | 4,400 | 4,300 | 4,380 | 5,000 | 1,216.67 |
| 1991-11-29 | 4,400 | 4,400 | 4,380 | 4,380 | 9,000 | 1,216.67 |
| 1991-11-28 | 4,400 | 4,440 | 4,400 | 4,400 | 10,000 | 1,222.22 |
| 1991-11-27 | 4,430 | 4,430 | 4,400 | 4,400 | 5,000 | 1,222.22 |
| 1991-11-26 | 4,400 | 4,440 | 4,350 | 4,440 | 9,000 | 1,233.33 |
| 1991-11-25 | 4,400 | 4,450 | 4,400 | 4,450 | 9,000 | 1,236.11 |
| 1991-11-22 | 4,400 | 4,450 | 4,310 | 4,450 | 24,000 | 1,236.11 |
| 1991-11-21 | 4,420 | 4,470 | 4,350 | 4,470 | 36,000 | 1,241.67 |
| 1991-11-20 | 4,480 | 4,480 | 4,420 | 4,470 | 11,000 | 1,241.67 |
| 1991-11-19 | 4,350 | 4,500 | 4,350 | 4,500 | 67,000 | 1,250 |
| 1991-11-18 | 4,400 | 4,480 | 4,400 | 4,400 | 15,000 | 1,222.22 |
| 1991-11-15 | 4,470 | 4,470 | 4,450 | 4,450 | 4,000 | 1,236.11 |
| 1991-11-14 | 4,500 | 4,500 | 4,480 | 4,490 | 17,000 | 1,247.22 |
| 1991-11-13 | 4,410 | 4,500 | 4,400 | 4,500 | 12,000 | 1,250 |
| 1991-11-12 | 4,500 | 4,550 | 4,500 | 4,500 | 11,000 | 1,250 |
| 1991-11-11 | 4,480 | 4,500 | 4,480 | 4,500 | 11,000 | 1,250 |
| 1991-11-08 | 4,460 | 4,500 | 4,460 | 4,500 | 15,000 | 1,250 |
| 1991-11-07 | 4,420 | 4,420 | 4,350 | 4,400 | 14,000 | 1,222.22 |
| 1991-11-06 | 4,500 | 4,500 | 4,450 | 4,450 | 9,000 | 1,236.11 |
| 1991-11-05 | 4,500 | 4,500 | 4,500 | 4,500 | 68,000 | 1,250 |
| 1991-11-01 | 4,410 | 4,500 | 4,400 | 4,500 | 35,000 | 1,250 |
| 1991-10-31 | 4,500 | 4,500 | 4,450 | 4,450 | 11,000 | 1,236.11 |
| 1991-10-30 | 4,500 | 4,500 | 4,500 | 4,500 | 23,000 | 1,250 |
| 1991-10-29 | 4,550 | 4,600 | 4,480 | 4,500 | 21,000 | 1,250 |
| 1991-10-28 | 4,490 | 4,500 | 4,440 | 4,500 | 13,000 | 1,250 |
| 1991-10-25 | 4,510 | 4,510 | 4,500 | 4,500 | 10,000 | 1,250 |
| 1991-10-24 | 4,550 | 4,600 | 4,500 | 4,560 | 49,000 | 1,266.67 |
| 1991-10-23 | 4,500 | 4,550 | 4,500 | 4,550 | 3,000 | 1,263.89 |
| 1991-10-21 | 4,600 | 4,600 | 4,600 | 4,600 | 16,000 | 1,277.78 |
| 1991-10-18 | 4,600 | 4,650 | 4,600 | 4,650 | 4,000 | 1,291.67 |
| 1991-10-16 | 4,620 | 4,620 | 4,600 | 4,600 | 7,000 | 1,277.78 |
| 1991-10-15 | 4,600 | 4,620 | 4,600 | 4,620 | 17,000 | 1,283.33 |
| 1991-10-11 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 | 1,272.22 |
| 1991-10-09 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 1,305.56 |
| 1991-10-08 | 4,740 | 4,750 | 4,740 | 4,750 | 2,000 | 1,319.44 |
| 1991-10-07 | 4,770 | 4,770 | 4,750 | 4,750 | 5,000 | 1,319.44 |
| 1991-10-04 | 4,680 | 4,680 | 4,620 | 4,620 | 5,000 | 1,283.33 |
| 1991-10-03 | 4,700 | 4,700 | 4,670 | 4,670 | 2,000 | 1,297.22 |
| 1991-10-02 | 4,750 | 4,750 | 4,750 | 4,750 | 2,000 | 1,319.44 |
| 1991-10-01 | 4,840 | 4,840 | 4,790 | 4,800 | 9,000 | 1,333.33 |
| 1991-09-30 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 1,347.22 |
| 1991-09-27 | 4,890 | 4,890 | 4,850 | 4,890 | 16,000 | 1,358.33 |
| 1991-09-26 | 4,830 | 4,900 | 4,830 | 4,870 | 39,000 | 1,352.78 |
| 1991-09-25 | 4,870 | 4,870 | 4,820 | 4,870 | 51,000 | 1,352.78 |
| 1991-09-24 | 4,900 | 4,940 | 4,850 | 4,850 | 24,000 | 1,347.22 |
| 1991-09-20 | 4,850 | 4,900 | 4,840 | 4,900 | 31,000 | 1,361.11 |
| 1991-09-19 | 4,760 | 4,900 | 4,760 | 4,900 | 16,000 | 1,361.11 |
| 1991-09-18 | 4,880 | 4,890 | 4,750 | 4,750 | 23,000 | 1,319.44 |
| 1991-09-17 | 4,890 | 4,910 | 4,850 | 4,890 | 17,000 | 1,358.33 |
| 1991-09-13 | 4,760 | 4,890 | 4,750 | 4,890 | 14,000 | 1,358.33 |
| 1991-09-12 | 4,620 | 4,800 | 4,620 | 4,750 | 30,000 | 1,319.44 |
| 1991-09-11 | 4,480 | 4,650 | 4,460 | 4,570 | 31,000 | 1,269.44 |
| 1991-09-10 | 4,440 | 4,540 | 4,400 | 4,490 | 25,000 | 1,247.22 |
| 1991-09-09 | 4,400 | 4,460 | 4,400 | 4,450 | 9,000 | 1,236.11 |
| 1991-09-06 | 4,330 | 4,330 | 4,300 | 4,300 | 11,000 | 1,194.44 |
| 1991-09-05 | 4,450 | 4,450 | 4,400 | 4,430 | 11,000 | 1,230.56 |
| 1991-09-04 | 4,380 | 4,470 | 4,380 | 4,430 | 20,000 | 1,230.56 |
| 1991-09-03 | 4,350 | 4,430 | 4,300 | 4,430 | 12,000 | 1,230.56 |
| 1991-08-30 | 4,320 | 4,320 | 4,280 | 4,300 | 16,000 | 1,194.44 |
| 1991-08-29 | 4,290 | 4,300 | 4,290 | 4,300 | 3,000 | 1,194.44 |
| 1991-08-28 | 4,390 | 4,390 | 4,300 | 4,310 | 11,000 | 1,197.22 |
| 1991-08-27 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 1,222.22 |
| 1991-08-26 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 1,236.11 |
| 1991-08-23 | 4,450 | 4,500 | 4,450 | 4,500 | 9,000 | 1,250 |
| 1991-08-22 | 4,460 | 4,530 | 4,460 | 4,530 | 25,000 | 1,258.33 |
| 1991-08-21 | 4,300 | 4,380 | 4,300 | 4,310 | 45,000 | 1,197.22 |
| 1991-08-20 | 4,500 | 4,500 | 4,340 | 4,340 | 21,000 | 1,205.56 |
| 1991-08-19 | 4,760 | 4,760 | 4,650 | 4,650 | 7,000 | 1,291.67 |
| 1991-08-16 | 4,760 | 4,760 | 4,760 | 4,760 | 2,000 | 1,322.22 |
| 1991-08-15 | 4,810 | 4,810 | 4,760 | 4,760 | 9,000 | 1,322.22 |
| 1991-08-14 | 4,760 | 4,790 | 4,760 | 4,790 | 3,000 | 1,330.56 |
| 1991-08-13 | 4,760 | 4,760 | 4,720 | 4,730 | 16,000 | 1,313.89 |
| 1991-08-12 | 4,880 | 4,910 | 4,810 | 4,810 | 5,000 | 1,336.11 |
| 1991-08-09 | 4,970 | 4,990 | 4,920 | 4,920 | 17,000 | 1,366.67 |
| 1991-08-07 | 4,900 | 4,970 | 4,890 | 4,970 | 21,000 | 1,380.56 |
| 1991-08-06 | 5,050 | 5,050 | 5,000 | 5,000 | 4,000 | 1,388.89 |
| 1991-08-05 | 5,100 | 5,120 | 5,050 | 5,050 | 39,000 | 1,402.78 |
| 1991-08-02 | 4,950 | 5,080 | 4,950 | 5,080 | 18,000 | 1,411.11 |
| 1991-08-01 | 4,950 | 5,000 | 4,930 | 5,000 | 9,000 | 1,388.89 |
| 1991-07-31 | 4,860 | 5,000 | 4,860 | 4,950 | 20,000 | 1,375 |
| 1991-07-30 | 4,800 | 4,850 | 4,800 | 4,850 | 6,000 | 1,347.22 |
| 1991-07-29 | 4,850 | 4,900 | 4,850 | 4,850 | 31,000 | 1,347.22 |
| 1991-07-26 | 4,990 | 4,990 | 4,870 | 4,870 | 34,000 | 1,352.78 |
| 1991-07-25 | 4,950 | 4,970 | 4,950 | 4,970 | 17,000 | 1,380.56 |
| 1991-07-24 | 5,000 | 5,050 | 4,960 | 5,050 | 30,000 | 1,402.78 |
| 1991-07-23 | 4,940 | 5,020 | 4,940 | 5,020 | 13,000 | 1,394.44 |
| 1991-07-22 | 4,960 | 4,990 | 4,960 | 4,990 | 5,000 | 1,386.11 |
| 1991-07-19 | 5,000 | 5,000 | 4,990 | 5,000 | 4,000 | 1,388.89 |
| 1991-07-18 | 5,050 | 5,050 | 5,000 | 5,000 | 5,000 | 1,388.89 |
| 1991-07-17 | 5,050 | 5,150 | 5,050 | 5,150 | 6,000 | 1,430.56 |
| 1991-07-16 | 5,170 | 5,170 | 5,150 | 5,150 | 7,000 | 1,430.56 |
| 1991-07-15 | 5,010 | 5,020 | 5,010 | 5,020 | 2,000 | 1,394.44 |
| 1991-07-12 | 4,910 | 4,980 | 4,910 | 4,950 | 4,000 | 1,375 |
| 1991-07-11 | 4,890 | 5,000 | 4,890 | 4,950 | 21,000 | 1,375 |
| 1991-07-10 | 4,850 | 4,900 | 4,810 | 4,840 | 15,000 | 1,344.44 |
| 1991-07-09 | 4,850 | 4,870 | 4,810 | 4,820 | 30,000 | 1,338.89 |
| 1991-07-08 | 4,980 | 4,990 | 4,880 | 4,880 | 44,000 | 1,355.56 |
| 1991-07-05 | 5,040 | 5,040 | 5,000 | 5,000 | 5,000 | 1,388.89 |
| 1991-07-04 | 4,980 | 5,140 | 4,920 | 5,140 | 23,000 | 1,427.78 |
| 1991-07-03 | 5,220 | 5,220 | 5,150 | 5,150 | 10,000 | 1,430.56 |
| 1991-07-02 | 5,220 | 5,290 | 5,210 | 5,230 | 22,000 | 1,452.78 |
| 1991-07-01 | 5,290 | 5,290 | 5,200 | 5,210 | 17,000 | 1,447.22 |
| 1991-06-28 | 5,300 | 5,390 | 5,190 | 5,190 | 31,000 | 1,441.67 |
| 1991-06-27 | 5,240 | 5,300 | 5,200 | 5,260 | 25,000 | 1,461.11 |
| 1991-06-26 | 5,380 | 5,380 | 5,250 | 5,250 | 19,000 | 1,458.33 |
| 1991-06-25 | 5,300 | 5,380 | 5,210 | 5,310 | 61,000 | 1,475 |
| 1991-06-24 | 5,410 | 5,460 | 5,400 | 5,430 | 28,000 | 1,508.33 |
| 1991-06-21 | 5,480 | 5,480 | 5,400 | 5,480 | 77,000 | 1,522.22 |
| 1991-06-20 | 5,350 | 5,430 | 5,350 | 5,400 | 39,000 | 1,500 |
| 1991-06-19 | 5,370 | 5,480 | 5,310 | 5,450 | 86,000 | 1,513.89 |
| 1991-06-18 | 5,420 | 5,540 | 5,400 | 5,430 | 64,000 | 1,508.33 |
| 1991-06-17 | 5,540 | 5,540 | 5,350 | 5,400 | 21,000 | 1,500 |
| 1991-06-14 | 5,550 | 5,550 | 5,500 | 5,510 | 57,000 | 1,530.56 |
| 1991-06-13 | 5,490 | 5,550 | 5,480 | 5,510 | 116,000 | 1,530.56 |
| 1991-06-12 | 5,480 | 5,550 | 5,480 | 5,490 | 237,000 | 1,525 |
| 1991-06-11 | 5,390 | 5,450 | 5,350 | 5,450 | 107,000 | 1,513.89 |
| 1991-06-10 | 5,380 | 5,400 | 5,330 | 5,400 | 80,000 | 1,500 |
| 1991-06-07 | 5,190 | 5,320 | 5,110 | 5,280 | 104,000 | 1,466.67 |
| 1991-06-06 | 5,180 | 5,190 | 5,120 | 5,150 | 24,000 | 1,430.56 |
| 1991-06-05 | 5,200 | 5,210 | 5,120 | 5,200 | 27,000 | 1,444.44 |
| 1991-06-04 | 5,200 | 5,200 | 5,150 | 5,200 | 19,000 | 1,444.44 |
| 1991-06-03 | 5,300 | 5,300 | 5,230 | 5,250 | 45,000 | 1,458.33 |
| 1991-05-31 | 5,200 | 5,250 | 5,150 | 5,250 | 188,000 | 1,458.33 |
| 1991-05-30 | 5,000 | 5,100 | 5,000 | 5,100 | 27,000 | 1,416.67 |
| 1991-05-29 | 4,800 | 4,950 | 4,760 | 4,900 | 34,000 | 1,361.11 |
| 1991-05-28 | 4,700 | 4,800 | 4,700 | 4,800 | 29,000 | 1,333.33 |
| 1991-05-27 | 4,910 | 4,910 | 4,800 | 4,800 | 23,000 | 1,333.33 |
| 1991-05-24 | 4,850 | 4,860 | 4,850 | 4,860 | 38,000 | 1,350 |
| 1991-05-23 | 5,020 | 5,020 | 5,000 | 5,000 | 13,000 | 1,388.89 |
| 1991-05-22 | 5,010 | 5,020 | 5,000 | 5,020 | 18,000 | 1,394.44 |
| 1991-05-21 | 4,900 | 5,010 | 4,890 | 5,000 | 38,000 | 1,388.89 |
| 1991-05-20 | 5,000 | 5,000 | 4,950 | 4,950 | 25,000 | 1,375 |
| 1991-05-17 | 5,060 | 5,080 | 5,000 | 5,000 | 22,000 | 1,388.89 |
| 1991-05-16 | 5,000 | 5,050 | 5,000 | 5,050 | 28,000 | 1,402.78 |
| 1991-05-15 | 5,000 | 5,000 | 4,980 | 5,000 | 19,000 | 1,388.89 |
| 1991-05-14 | 5,210 | 5,210 | 5,200 | 5,200 | 3,000 | 1,444.44 |
| 1991-05-13 | 5,290 | 5,290 | 5,200 | 5,200 | 6,000 | 1,444.44 |
| 1991-05-10 | 5,300 | 5,350 | 5,270 | 5,300 | 40,000 | 1,472.22 |
| 1991-05-09 | 5,250 | 5,300 | 5,250 | 5,270 | 43,000 | 1,463.89 |
| 1991-05-08 | 5,350 | 5,350 | 5,290 | 5,300 | 26,000 | 1,472.22 |
| 1991-05-07 | 5,400 | 5,400 | 5,310 | 5,310 | 51,000 | 1,475 |
| 1991-05-02 | 5,210 | 5,370 | 5,210 | 5,300 | 57,000 | 1,472.22 |
| 1991-05-01 | 5,300 | 5,300 | 5,200 | 5,200 | 50,000 | 1,444.44 |
| 1991-04-30 | 5,300 | 5,300 | 5,200 | 5,290 | 13,000 | 1,469.44 |
| 1991-04-26 | 5,290 | 5,290 | 5,200 | 5,200 | 38,000 | 1,444.44 |
| 1991-04-25 | 5,250 | 5,280 | 5,200 | 5,280 | 54,000 | 1,466.67 |
| 1991-04-24 | 5,450 | 5,450 | 5,250 | 5,250 | 19,000 | 1,458.33 |
| 1991-04-23 | 5,450 | 5,490 | 5,400 | 5,450 | 91,000 | 1,513.89 |
| 1991-04-22 | 5,310 | 5,500 | 5,310 | 5,490 | 197,000 | 1,525 |
| 1991-04-19 | 5,150 | 5,350 | 5,150 | 5,350 | 124,000 | 1,486.11 |
| 1991-04-18 | 5,250 | 5,330 | 5,200 | 5,250 | 167,000 | 1,458.33 |
| 1991-04-17 | 5,070 | 5,200 | 5,070 | 5,200 | 131,000 | 1,444.44 |
| 1991-04-16 | 5,000 | 5,100 | 4,950 | 5,050 | 82,000 | 1,402.78 |
| 1991-04-15 | 5,000 | 5,100 | 4,980 | 5,010 | 46,000 | 1,391.67 |
| 1991-04-12 | 5,000 | 5,100 | 5,000 | 5,100 | 37,000 | 1,416.67 |
| 1991-04-11 | 5,100 | 5,120 | 5,000 | 5,000 | 27,000 | 1,388.89 |
| 1991-04-10 | 5,200 | 5,200 | 5,050 | 5,150 | 29,000 | 1,430.56 |
| 1991-04-09 | 5,240 | 5,240 | 5,150 | 5,200 | 59,000 | 1,444.44 |
| 1991-04-08 | 5,110 | 5,250 | 5,100 | 5,250 | 96,000 | 1,458.33 |
| 1991-04-05 | 4,940 | 5,010 | 4,930 | 5,000 | 27,000 | 1,388.89 |
| 1991-04-04 | 4,900 | 4,920 | 4,810 | 4,920 | 22,000 | 1,366.67 |
| 1991-04-03 | 4,920 | 4,920 | 4,890 | 4,900 | 20,000 | 1,361.11 |
| 1991-04-02 | 5,020 | 5,020 | 4,970 | 4,970 | 19,000 | 1,380.56 |
| 1991-04-01 | 5,150 | 5,150 | 5,000 | 5,020 | 27,000 | 1,394.44 |
| 1991-03-29 | 5,190 | 5,190 | 5,100 | 5,170 | 35,000 | 1,436.11 |
| 1991-03-28 | 5,350 | 5,350 | 5,150 | 5,250 | 52,000 | 1,458.33 |
| 1991-03-27 | 5,090 | 5,310 | 5,090 | 5,310 | 79,000 | 1,475 |
| 1991-03-26 | 5,050 | 5,050 | 4,910 | 5,000 | 104,000 | 1,388.89 |
| 1991-03-25 | 6,350 | 6,350 | 6,250 | 6,350 | 155,000 | 1,356.84 |
| 1991-03-22 | 6,220 | 6,300 | 6,200 | 6,300 | 160,000 | 1,346.15 |
| 1991-03-20 | 6,050 | 6,200 | 6,050 | 6,120 | 100,000 | 1,307.69 |
| 1991-03-19 | 6,000 | 6,050 | 6,000 | 6,040 | 48,000 | 1,290.60 |
| 1991-03-18 | 6,050 | 6,060 | 6,020 | 6,050 | 34,000 | 1,292.73 |
| 1991-03-15 | 6,010 | 6,060 | 6,000 | 6,060 | 59,000 | 1,294.87 |
| 1991-03-14 | 6,100 | 6,100 | 6,010 | 6,010 | 61,000 | 1,284.19 |
| 1991-03-13 | 6,090 | 6,090 | 6,020 | 6,090 | 28,000 | 1,301.28 |
| 1991-03-12 | 6,010 | 6,090 | 6,010 | 6,090 | 34,000 | 1,301.28 |
| 1991-03-11 | 6,050 | 6,070 | 6,000 | 6,070 | 43,000 | 1,297.01 |
| 1991-03-08 | 6,080 | 6,090 | 6,000 | 6,070 | 30,000 | 1,297.01 |
| 1991-03-07 | 6,120 | 6,140 | 6,000 | 6,050 | 73,000 | 1,292.73 |
| 1991-03-06 | 6,050 | 6,150 | 5,950 | 6,000 | 146,000 | 1,282.05 |
| 1991-03-05 | 5,910 | 6,000 | 5,900 | 5,980 | 72,000 | 1,277.78 |
| 1991-03-04 | 5,810 | 5,900 | 5,790 | 5,900 | 16,000 | 1,260.68 |
| 1991-03-01 | 5,820 | 5,840 | 5,750 | 5,840 | 10,000 | 1,247.86 |
| 1991-02-28 | 5,720 | 5,850 | 5,700 | 5,810 | 28,000 | 1,241.45 |
| 1991-02-27 | 5,750 | 5,760 | 5,720 | 5,750 | 16,000 | 1,228.63 |
| 1991-02-26 | 5,900 | 5,910 | 5,800 | 5,850 | 35,000 | 1,250 |
| 1991-02-25 | 5,990 | 6,000 | 5,900 | 5,900 | 10,000 | 1,260.68 |
| 1991-02-22 | 5,750 | 6,000 | 5,750 | 6,000 | 52,000 | 1,282.05 |
| 1991-02-21 | 5,890 | 5,890 | 5,700 | 5,700 | 8,000 | 1,217.95 |
| 1991-02-20 | 5,800 | 5,950 | 5,750 | 5,900 | 29,000 | 1,260.68 |
| 1991-02-19 | 5,980 | 5,980 | 5,850 | 5,900 | 45,000 | 1,260.68 |
| 1991-02-18 | 6,000 | 6,020 | 5,980 | 5,980 | 18,000 | 1,277.78 |
| 1991-02-15 | 5,950 | 5,980 | 5,900 | 5,980 | 37,000 | 1,277.78 |
| 1991-02-14 | 5,900 | 5,950 | 5,800 | 5,950 | 58,000 | 1,271.37 |
| 1991-02-13 | 5,920 | 5,920 | 5,800 | 5,900 | 40,000 | 1,260.68 |
| 1991-02-12 | 6,020 | 6,030 | 5,890 | 5,920 | 55,000 | 1,264.96 |
| 1991-02-08 | 6,000 | 6,090 | 5,920 | 6,090 | 554,000 | 1,301.28 |
分割・併合履歴 ： [2022-06-29]1株→3株 [1992-03-26]1株→1.2株 [1991-03-26]1株→1.3株 [1989-09-26]1株→1.15株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.2株 [1987-07-28]1株→1.2株