9744 (株)メイテックグループホールディングス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,110 | 1,120 | 1,110 | 1,120 | 22,000 | 373.33 |
| 1992-12-29 | 1,110 | 1,110 | 1,100 | 1,110 | 5,000 | 370 |
| 1992-12-28 | 1,140 | 1,140 | 1,090 | 1,120 | 24,000 | 373.33 |
| 1992-12-25 | 1,080 | 1,130 | 1,080 | 1,120 | 47,000 | 373.33 |
| 1992-12-24 | 1,080 | 1,080 | 1,070 | 1,080 | 10,000 | 360 |
| 1992-12-22 | 1,080 | 1,080 | 1,060 | 1,070 | 19,000 | 356.67 |
| 1992-12-21 | 1,040 | 1,080 | 1,040 | 1,080 | 12,000 | 360 |
| 1992-12-18 | 1,000 | 1,030 | 1,000 | 1,030 | 15,000 | 343.33 |
| 1992-12-17 | 1,010 | 1,020 | 1,010 | 1,010 | 10,000 | 336.67 |
| 1992-12-15 | 1,020 | 1,020 | 1,010 | 1,010 | 18,000 | 336.67 |
| 1992-12-14 | 1,010 | 1,040 | 1,000 | 1,020 | 13,000 | 340 |
| 1992-12-11 | 995 | 1,000 | 995 | 1,000 | 18,000 | 333.33 |
| 1992-12-10 | 998 | 998 | 998 | 998 | 3,000 | 332.67 |
| 1992-12-09 | 980 | 990 | 980 | 980 | 15,000 | 326.67 |
| 1992-12-08 | 989 | 989 | 989 | 989 | 1,000 | 329.67 |
| 1992-12-07 | 990 | 991 | 990 | 990 | 23,000 | 330 |
| 1992-12-04 | 980 | 990 | 980 | 990 | 36,000 | 330 |
| 1992-12-03 | 1,010 | 1,010 | 980 | 980 | 10,000 | 326.67 |
| 1992-12-02 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 333.33 |
| 1992-12-01 | 986 | 1,010 | 986 | 1,010 | 15,000 | 336.67 |
| 1992-11-30 | 961 | 983 | 961 | 975 | 12,000 | 325 |
| 1992-11-27 | 1,000 | 1,000 | 960 | 960 | 9,000 | 320 |
| 1992-11-26 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 333.33 |
| 1992-11-25 | 980 | 981 | 980 | 981 | 13,000 | 327 |
| 1992-11-19 | 980 | 980 | 980 | 980 | 3,000 | 326.67 |
| 1992-11-18 | 960 | 970 | 960 | 960 | 5,000 | 320 |
| 1992-11-17 | 940 | 960 | 940 | 960 | 13,000 | 320 |
| 1992-11-13 | 950 | 950 | 940 | 940 | 3,000 | 313.33 |
| 1992-11-12 | 950 | 950 | 950 | 950 | 3,000 | 316.67 |
| 1992-11-11 | 960 | 960 | 960 | 960 | 7,000 | 320 |
| 1992-11-10 | 970 | 970 | 970 | 970 | 7,000 | 323.33 |
| 1992-11-09 | 980 | 980 | 970 | 970 | 7,000 | 323.33 |
| 1992-11-04 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 333.33 |
| 1992-11-02 | 1,010 | 1,010 | 999 | 1,010 | 6,000 | 336.67 |
| 1992-10-29 | 991 | 991 | 991 | 991 | 2,000 | 330.33 |
| 1992-10-28 | 1,070 | 1,070 | 970 | 970 | 34,000 | 323.33 |
| 1992-10-27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 360 |
| 1992-10-26 | 1,100 | 1,100 | 1,080 | 1,080 | 11,000 | 360 |
| 1992-10-23 | 1,050 | 1,100 | 1,050 | 1,100 | 20,000 | 366.67 |
| 1992-10-22 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 | 340 |
| 1992-10-21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 336.67 |
| 1992-10-20 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 336.67 |
| 1992-10-19 | 1,010 | 1,020 | 1,010 | 1,010 | 7,000 | 336.67 |
| 1992-10-16 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 333.33 |
| 1992-10-15 | 980 | 990 | 980 | 990 | 10,000 | 330 |
| 1992-10-14 | 970 | 990 | 970 | 982 | 14,000 | 327.33 |
| 1992-10-13 | 970 | 970 | 970 | 970 | 10,000 | 323.33 |
| 1992-10-12 | 970 | 970 | 970 | 970 | 13,000 | 323.33 |
| 1992-10-09 | 960 | 960 | 960 | 960 | 10,000 | 320 |
| 1992-10-08 | 964 | 965 | 960 | 960 | 11,000 | 320 |
| 1992-10-07 | 961 | 961 | 961 | 961 | 9,000 | 320.33 |
| 1992-10-06 | 960 | 962 | 960 | 960 | 5,000 | 320 |
| 1992-10-05 | 960 | 960 | 960 | 960 | 12,000 | 320 |
| 1992-10-02 | 980 | 980 | 970 | 980 | 15,000 | 326.67 |
| 1992-10-01 | 982 | 982 | 980 | 981 | 11,000 | 327 |
| 1992-09-30 | 980 | 982 | 980 | 982 | 19,000 | 327.33 |
| 1992-09-29 | 980 | 982 | 980 | 980 | 12,000 | 326.67 |
| 1992-09-28 | 1,060 | 1,060 | 1,000 | 1,000 | 37,000 | 333.33 |
| 1992-09-25 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 360 |
| 1992-09-24 | 1,120 | 1,120 | 1,080 | 1,080 | 41,000 | 360 |
| 1992-09-22 | 1,110 | 1,110 | 1,090 | 1,090 | 16,000 | 363.33 |
| 1992-09-21 | 1,120 | 1,120 | 1,110 | 1,110 | 8,000 | 370 |
| 1992-09-18 | 1,130 | 1,130 | 1,100 | 1,100 | 20,000 | 366.67 |
| 1992-09-17 | 1,160 | 1,160 | 1,130 | 1,130 | 21,000 | 376.67 |
| 1992-09-16 | 1,240 | 1,240 | 1,160 | 1,160 | 25,000 | 386.67 |
| 1992-09-14 | 1,200 | 1,220 | 1,200 | 1,220 | 10,000 | 406.67 |
| 1992-09-11 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 423.33 |
| 1992-09-10 | 1,270 | 1,300 | 1,270 | 1,290 | 20,000 | 430 |
| 1992-09-09 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 420 |
| 1992-09-08 | 1,280 | 1,280 | 1,270 | 1,270 | 12,000 | 423.33 |
| 1992-09-07 | 1,270 | 1,280 | 1,260 | 1,280 | 16,000 | 426.67 |
| 1992-09-03 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 | 420 |
| 1992-09-02 | 1,260 | 1,280 | 1,250 | 1,250 | 14,000 | 416.67 |
| 1992-09-01 | 1,280 | 1,300 | 1,270 | 1,280 | 17,000 | 426.67 |
| 1992-08-31 | 1,310 | 1,310 | 1,260 | 1,300 | 22,000 | 433.33 |
| 1992-08-28 | 1,280 | 1,300 | 1,280 | 1,290 | 16,000 | 430 |
| 1992-08-27 | 1,220 | 1,290 | 1,200 | 1,290 | 18,000 | 430 |
| 1992-08-26 | 1,250 | 1,250 | 1,220 | 1,220 | 18,000 | 406.67 |
| 1992-08-25 | 1,170 | 1,270 | 1,150 | 1,250 | 44,000 | 416.67 |
| 1992-08-24 | 1,110 | 1,160 | 1,100 | 1,150 | 40,000 | 383.33 |
| 1992-08-21 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 | 343.33 |
| 1992-08-20 | 981 | 999 | 980 | 999 | 11,000 | 333 |
| 1992-08-18 | 979 | 980 | 969 | 980 | 23,000 | 326.67 |
| 1992-08-17 | 970 | 970 | 949 | 949 | 16,000 | 316.33 |
| 1992-08-14 | 950 | 950 | 950 | 950 | 4,000 | 316.67 |
| 1992-08-13 | 970 | 970 | 950 | 950 | 16,000 | 316.67 |
| 1992-08-12 | 993 | 993 | 974 | 974 | 5,000 | 324.67 |
| 1992-08-11 | 1,000 | 1,000 | 970 | 995 | 12,000 | 331.67 |
| 1992-08-10 | 1,000 | 1,000 | 985 | 1,000 | 26,000 | 333.33 |
| 1992-08-07 | 999 | 1,000 | 990 | 1,000 | 17,000 | 333.33 |
| 1992-08-06 | 1,020 | 1,020 | 990 | 1,000 | 26,000 | 333.33 |
| 1992-08-05 | 1,020 | 1,030 | 1,000 | 1,020 | 24,000 | 340 |
| 1992-08-04 | 1,040 | 1,040 | 1,030 | 1,030 | 12,000 | 343.33 |
| 1992-08-03 | 1,040 | 1,050 | 1,020 | 1,030 | 14,000 | 343.33 |
| 1992-07-31 | 1,030 | 1,040 | 1,020 | 1,030 | 21,000 | 343.33 |
| 1992-07-30 | 1,060 | 1,060 | 1,020 | 1,030 | 16,000 | 343.33 |
| 1992-07-29 | 1,130 | 1,130 | 1,100 | 1,100 | 22,000 | 366.67 |
| 1992-07-28 | 1,100 | 1,120 | 1,100 | 1,110 | 14,000 | 370 |
| 1992-07-27 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 386.67 |
| 1992-07-24 | 1,150 | 1,150 | 1,140 | 1,140 | 40,000 | 380 |
| 1992-07-23 | 1,170 | 1,200 | 1,130 | 1,130 | 29,000 | 376.67 |
| 1992-07-22 | 1,200 | 1,200 | 1,160 | 1,200 | 14,000 | 400 |
| 1992-07-21 | 1,250 | 1,250 | 1,180 | 1,220 | 22,000 | 406.67 |
| 1992-07-20 | 1,260 | 1,260 | 1,250 | 1,250 | 8,000 | 416.67 |
| 1992-07-17 | 1,280 | 1,280 | 1,270 | 1,280 | 20,000 | 426.67 |
| 1992-07-16 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 426.67 |
| 1992-07-15 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 | 430 |
| 1992-07-14 | 1,300 | 1,300 | 1,280 | 1,300 | 23,000 | 433.33 |
| 1992-07-13 | 1,310 | 1,330 | 1,260 | 1,310 | 43,000 | 436.67 |
| 1992-07-10 | 1,370 | 1,380 | 1,330 | 1,330 | 41,000 | 443.33 |
| 1992-07-09 | 1,360 | 1,390 | 1,360 | 1,360 | 8,000 | 453.33 |
| 1992-07-08 | 1,410 | 1,410 | 1,380 | 1,380 | 9,000 | 460 |
| 1992-07-07 | 1,430 | 1,440 | 1,410 | 1,440 | 17,000 | 480 |
| 1992-07-06 | 1,450 | 1,450 | 1,440 | 1,440 | 7,000 | 480 |
| 1992-07-03 | 1,450 | 1,450 | 1,450 | 1,450 | 37,000 | 483.33 |
| 1992-07-02 | 1,450 | 1,450 | 1,440 | 1,450 | 29,000 | 483.33 |
| 1992-07-01 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 486.67 |
| 1992-06-30 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 500 |
| 1992-06-29 | 1,450 | 1,520 | 1,450 | 1,500 | 14,000 | 500 |
| 1992-06-26 | 1,500 | 1,500 | 1,450 | 1,450 | 12,000 | 483.33 |
| 1992-06-25 | 1,600 | 1,600 | 1,450 | 1,520 | 35,000 | 506.67 |
| 1992-06-24 | 1,560 | 1,560 | 1,550 | 1,550 | 5,000 | 516.67 |
| 1992-06-23 | 1,590 | 1,590 | 1,560 | 1,560 | 10,000 | 520 |
| 1992-06-22 | 1,640 | 1,680 | 1,600 | 1,600 | 13,000 | 533.33 |
| 1992-06-19 | 1,640 | 1,660 | 1,640 | 1,660 | 12,000 | 553.33 |
| 1992-06-18 | 1,650 | 1,650 | 1,610 | 1,610 | 7,000 | 536.67 |
| 1992-06-17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 570 |
| 1992-06-15 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 | 573.33 |
| 1992-06-12 | 1,650 | 1,750 | 1,650 | 1,730 | 47,000 | 576.67 |
| 1992-06-11 | 1,560 | 1,630 | 1,560 | 1,630 | 8,000 | 543.33 |
| 1992-06-10 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 520 |
| 1992-06-09 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 526.67 |
| 1992-06-08 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 526.67 |
| 1992-06-05 | 1,620 | 1,620 | 1,600 | 1,600 | 9,000 | 533.33 |
| 1992-06-04 | 1,640 | 1,640 | 1,620 | 1,620 | 13,000 | 540 |
| 1992-06-03 | 1,650 | 1,670 | 1,640 | 1,640 | 18,000 | 546.67 |
| 1992-06-02 | 1,620 | 1,630 | 1,620 | 1,630 | 3,000 | 543.33 |
| 1992-06-01 | 1,610 | 1,610 | 1,610 | 1,610 | 25,000 | 536.67 |
| 1992-05-29 | 1,620 | 1,640 | 1,610 | 1,640 | 7,000 | 546.67 |
| 1992-05-28 | 1,610 | 1,630 | 1,610 | 1,620 | 11,000 | 540 |
| 1992-05-27 | 1,600 | 1,640 | 1,600 | 1,640 | 26,000 | 546.67 |
| 1992-05-26 | 1,670 | 1,670 | 1,640 | 1,640 | 21,000 | 546.67 |
| 1992-05-25 | 1,640 | 1,690 | 1,640 | 1,670 | 33,000 | 556.67 |
| 1992-05-22 | 1,630 | 1,630 | 1,610 | 1,610 | 31,000 | 536.67 |
| 1992-05-21 | 1,650 | 1,660 | 1,650 | 1,650 | 14,000 | 550 |
| 1992-05-20 | 1,650 | 1,670 | 1,650 | 1,660 | 18,000 | 553.33 |
| 1992-05-19 | 1,680 | 1,680 | 1,600 | 1,600 | 39,000 | 533.33 |
| 1992-05-18 | 1,680 | 1,700 | 1,650 | 1,700 | 29,000 | 566.67 |
| 1992-05-15 | 1,730 | 1,730 | 1,700 | 1,700 | 22,000 | 566.67 |
| 1992-05-14 | 1,730 | 1,740 | 1,670 | 1,710 | 45,000 | 570 |
| 1992-05-13 | 1,700 | 1,730 | 1,670 | 1,730 | 24,000 | 576.67 |
| 1992-05-12 | 1,630 | 1,670 | 1,630 | 1,640 | 19,000 | 546.67 |
| 1992-05-11 | 1,590 | 1,600 | 1,540 | 1,600 | 37,000 | 533.33 |
| 1992-05-08 | 1,610 | 1,610 | 1,570 | 1,580 | 47,000 | 526.67 |
| 1992-05-07 | 1,610 | 1,610 | 1,600 | 1,610 | 26,000 | 536.67 |
| 1992-05-06 | 1,600 | 1,600 | 1,580 | 1,580 | 22,000 | 526.67 |
| 1992-05-01 | 1,630 | 1,630 | 1,600 | 1,600 | 31,000 | 533.33 |
| 1992-04-30 | 1,530 | 1,600 | 1,530 | 1,600 | 30,000 | 533.33 |
| 1992-04-28 | 1,470 | 1,550 | 1,450 | 1,550 | 49,000 | 516.67 |
| 1992-04-27 | 1,710 | 1,710 | 1,500 | 1,500 | 40,000 | 500 |
| 1992-04-24 | 1,820 | 1,820 | 1,770 | 1,800 | 28,000 | 600 |
| 1992-04-23 | 1,810 | 1,810 | 1,740 | 1,790 | 23,000 | 596.67 |
| 1992-04-22 | 1,960 | 1,960 | 1,850 | 1,850 | 20,000 | 616.67 |
| 1992-04-21 | 1,950 | 2,000 | 1,950 | 2,000 | 10,000 | 666.67 |
| 1992-04-20 | 2,050 | 2,050 | 2,000 | 2,000 | 10,000 | 666.67 |
| 1992-04-17 | 2,090 | 2,090 | 2,050 | 2,050 | 3,000 | 683.33 |
| 1992-04-16 | 2,130 | 2,130 | 2,100 | 2,100 | 5,000 | 700 |
| 1992-04-15 | 2,050 | 2,150 | 2,040 | 2,150 | 18,000 | 716.67 |
| 1992-04-13 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 716.67 |
| 1992-04-10 | 2,190 | 2,200 | 2,190 | 2,190 | 7,000 | 730 |
| 1992-04-07 | 2,290 | 2,290 | 2,290 | 2,290 | 6,000 | 763.33 |
| 1992-04-03 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 766.67 |
| 1992-04-02 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 | 783.33 |
| 1992-04-01 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 | 790 |
| 1992-03-31 | 2,390 | 2,390 | 2,350 | 2,350 | 11,000 | 783.33 |
| 1992-03-30 | 2,330 | 2,390 | 2,300 | 2,390 | 14,000 | 796.67 |
| 1992-03-27 | 2,310 | 2,330 | 2,310 | 2,330 | 3,000 | 776.67 |
| 1992-03-26 | 2,280 | 2,280 | 2,280 | 2,280 | 7,000 | 760 |
| 1992-03-25 | 2,700 | 2,700 | 2,630 | 2,690 | 40,000 | 747.22 |
| 1992-03-24 | 2,860 | 2,870 | 2,630 | 2,660 | 31,000 | 738.89 |
| 1992-03-23 | 2,910 | 2,920 | 2,890 | 2,890 | 15,000 | 802.78 |
| 1992-03-19 | 2,910 | 2,920 | 2,900 | 2,910 | 42,000 | 808.33 |
| 1992-03-18 | 3,010 | 3,010 | 2,940 | 2,940 | 26,000 | 816.67 |
| 1992-03-17 | 3,050 | 3,050 | 3,000 | 3,010 | 19,000 | 836.11 |
| 1992-03-13 | 3,000 | 3,050 | 3,000 | 3,050 | 10,000 | 847.22 |
| 1992-03-12 | 3,000 | 3,010 | 3,000 | 3,000 | 8,000 | 833.33 |
| 1992-03-11 | 3,000 | 3,000 | 2,930 | 3,000 | 43,000 | 833.33 |
| 1992-03-10 | 2,930 | 2,990 | 2,920 | 2,990 | 44,000 | 830.56 |
| 1992-03-09 | 2,900 | 2,960 | 2,860 | 2,950 | 31,000 | 819.44 |
| 1992-03-06 | 2,850 | 2,870 | 2,850 | 2,870 | 3,000 | 797.22 |
| 1992-03-05 | 3,040 | 3,040 | 2,850 | 2,880 | 33,000 | 800 |
| 1992-03-04 | 3,280 | 3,280 | 3,050 | 3,050 | 36,000 | 847.22 |
| 1992-03-02 | 3,540 | 3,590 | 3,450 | 3,490 | 59,000 | 969.44 |
| 1992-02-28 | 3,740 | 3,760 | 3,680 | 3,680 | 13,000 | 1,022.22 |
| 1992-02-27 | 3,800 | 3,800 | 3,750 | 3,750 | 9,000 | 1,041.67 |
| 1992-02-26 | 3,900 | 3,900 | 3,800 | 3,800 | 5,000 | 1,055.56 |
| 1992-02-25 | 3,970 | 3,980 | 3,850 | 3,980 | 13,000 | 1,105.56 |
| 1992-02-24 | 4,000 | 4,000 | 3,980 | 3,980 | 5,000 | 1,105.56 |
| 1992-02-21 | 4,100 | 4,100 | 4,030 | 4,030 | 6,000 | 1,119.44 |
| 1992-02-20 | 4,000 | 4,100 | 4,000 | 4,100 | 6,000 | 1,138.89 |
| 1992-02-19 | 4,060 | 4,060 | 4,000 | 4,000 | 4,000 | 1,111.11 |
| 1992-02-17 | 4,130 | 4,130 | 4,050 | 4,130 | 12,000 | 1,147.22 |
| 1992-02-14 | 4,200 | 4,200 | 4,120 | 4,190 | 10,000 | 1,163.89 |
| 1992-02-12 | 4,340 | 4,340 | 4,250 | 4,250 | 3,000 | 1,180.56 |
| 1992-02-10 | 4,350 | 4,350 | 4,250 | 4,350 | 5,000 | 1,208.33 |
| 1992-02-07 | 4,400 | 4,420 | 4,380 | 4,380 | 29,000 | 1,216.67 |
| 1992-02-06 | 4,360 | 4,380 | 4,350 | 4,380 | 22,000 | 1,216.67 |
| 1992-02-05 | 4,230 | 4,400 | 4,230 | 4,380 | 56,000 | 1,216.67 |
| 1992-02-04 | 4,100 | 4,250 | 4,100 | 4,200 | 44,000 | 1,166.67 |
| 1992-02-03 | 4,120 | 4,120 | 4,100 | 4,100 | 14,000 | 1,138.89 |
| 1992-01-31 | 4,060 | 4,100 | 4,040 | 4,100 | 18,000 | 1,138.89 |
| 1992-01-30 | 4,050 | 4,080 | 4,030 | 4,080 | 13,000 | 1,133.33 |
| 1992-01-29 | 4,060 | 4,060 | 4,050 | 4,050 | 3,000 | 1,125 |
| 1992-01-28 | 4,080 | 4,090 | 4,070 | 4,070 | 4,000 | 1,130.56 |
| 1992-01-27 | 4,090 | 4,090 | 4,090 | 4,090 | 7,000 | 1,136.11 |
| 1992-01-24 | 4,080 | 4,090 | 4,080 | 4,090 | 9,000 | 1,136.11 |
| 1992-01-23 | 4,080 | 4,100 | 4,070 | 4,100 | 17,000 | 1,138.89 |
| 1992-01-22 | 4,090 | 4,100 | 4,090 | 4,100 | 3,000 | 1,138.89 |
| 1992-01-21 | 4,150 | 4,150 | 4,100 | 4,110 | 13,000 | 1,141.67 |
| 1992-01-20 | 4,190 | 4,190 | 4,150 | 4,150 | 5,000 | 1,152.78 |
| 1992-01-17 | 4,250 | 4,250 | 4,190 | 4,210 | 10,000 | 1,169.44 |
| 1992-01-16 | 4,240 | 4,250 | 4,240 | 4,250 | 5,000 | 1,180.56 |
| 1992-01-14 | 4,290 | 4,290 | 4,230 | 4,290 | 9,000 | 1,191.67 |
| 1992-01-13 | 4,350 | 4,350 | 4,250 | 4,330 | 12,000 | 1,202.78 |
| 1992-01-10 | 4,350 | 4,350 | 4,350 | 4,350 | 21,000 | 1,208.33 |
| 1992-01-09 | 4,350 | 4,400 | 4,350 | 4,350 | 15,000 | 1,208.33 |
| 1992-01-08 | 4,400 | 4,400 | 4,400 | 4,400 | 10,000 | 1,222.22 |
| 1992-01-07 | 4,350 | 4,440 | 4,350 | 4,440 | 22,000 | 1,233.33 |
分割・併合履歴 ： [2022-06-29]1株→3株 [1992-03-26]1株→1.2株 [1991-03-26]1株→1.3株 [1989-09-26]1株→1.15株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.2株 [1987-07-28]1株→1.2株