9742 (株)アイネス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,030 | 1,039 | 1,020 | 1,020 | 34,000 | 1,020 |
| 1998-12-29 | 997 | 1,050 | 995 | 1,050 | 125,000 | 1,050 |
| 1998-12-28 | 1,000 | 1,001 | 991 | 991 | 215,000 | 991 |
| 1998-12-25 | 994 | 1,000 | 984 | 997 | 173,000 | 997 |
| 1998-12-24 | 1,001 | 1,016 | 974 | 974 | 338,000 | 974 |
| 1998-12-22 | 1,025 | 1,029 | 1,020 | 1,021 | 81,000 | 1,021 |
| 1998-12-21 | 1,020 | 1,020 | 1,015 | 1,019 | 16,000 | 1,019 |
| 1998-12-18 | 1,020 | 1,026 | 1,010 | 1,026 | 43,000 | 1,026 |
| 1998-12-17 | 1,010 | 1,010 | 999 | 999 | 21,000 | 999 |
| 1998-12-16 | 1,026 | 1,026 | 1,011 | 1,014 | 44,000 | 1,014 |
| 1998-12-15 | 997 | 1,046 | 994 | 1,046 | 100,000 | 1,046 |
| 1998-12-14 | 1,000 | 1,000 | 995 | 997 | 81,000 | 997 |
| 1998-12-11 | 1,001 | 1,020 | 1,001 | 1,009 | 85,000 | 1,009 |
| 1998-12-10 | 1,000 | 1,010 | 981 | 1,000 | 144,000 | 1,000 |
| 1998-12-09 | 980 | 991 | 973 | 973 | 93,000 | 973 |
| 1998-12-08 | 1,019 | 1,019 | 970 | 970 | 42,000 | 970 |
| 1998-12-07 | 1,029 | 1,029 | 1,010 | 1,019 | 34,000 | 1,019 |
| 1998-12-04 | 999 | 1,000 | 980 | 989 | 38,000 | 989 |
| 1998-12-03 | 1,030 | 1,040 | 1,000 | 1,000 | 49,000 | 1,000 |
| 1998-12-02 | 1,030 | 1,050 | 1,030 | 1,044 | 65,000 | 1,044 |
| 1998-12-01 | 1,030 | 1,050 | 1,030 | 1,040 | 73,000 | 1,040 |
| 1998-11-30 | 1,030 | 1,070 | 1,030 | 1,070 | 193,000 | 1,070 |
| 1998-11-27 | 975 | 1,030 | 973 | 1,011 | 301,000 | 1,011 |
| 1998-11-26 | 960 | 975 | 960 | 966 | 51,000 | 966 |
| 1998-11-25 | 960 | 980 | 959 | 965 | 77,000 | 965 |
| 1998-11-24 | 958 | 972 | 948 | 948 | 77,000 | 948 |
| 1998-11-20 | 910 | 938 | 910 | 938 | 69,000 | 938 |
| 1998-11-19 | 909 | 909 | 890 | 900 | 49,000 | 900 |
| 1998-11-18 | 916 | 916 | 903 | 903 | 27,000 | 903 |
| 1998-11-17 | 915 | 915 | 910 | 915 | 18,000 | 915 |
| 1998-11-16 | 913 | 915 | 913 | 915 | 15,000 | 915 |
| 1998-11-13 | 900 | 912 | 900 | 912 | 18,000 | 912 |
| 1998-11-12 | 920 | 920 | 910 | 917 | 37,000 | 917 |
| 1998-11-11 | 920 | 930 | 920 | 930 | 13,000 | 930 |
| 1998-11-10 | 910 | 920 | 910 | 920 | 20,000 | 920 |
| 1998-11-09 | 925 | 944 | 904 | 904 | 19,000 | 904 |
| 1998-11-06 | 950 | 950 | 925 | 925 | 19,000 | 925 |
| 1998-11-05 | 950 | 960 | 937 | 960 | 61,000 | 960 |
| 1998-11-04 | 900 | 930 | 900 | 930 | 61,000 | 930 |
| 1998-11-02 | 860 | 870 | 850 | 870 | 34,000 | 870 |
| 1998-10-30 | 836 | 849 | 820 | 830 | 46,000 | 830 |
| 1998-10-29 | 840 | 840 | 825 | 826 | 55,000 | 826 |
| 1998-10-28 | 850 | 850 | 835 | 850 | 46,000 | 850 |
| 1998-10-27 | 895 | 895 | 890 | 895 | 75,000 | 895 |
| 1998-10-26 | 895 | 898 | 894 | 895 | 99,000 | 895 |
| 1998-10-23 | 900 | 900 | 894 | 895 | 110,000 | 895 |
| 1998-10-22 | 900 | 922 | 895 | 895 | 100,000 | 895 |
| 1998-10-21 | 802 | 885 | 802 | 870 | 169,000 | 870 |
| 1998-10-20 | 780 | 800 | 780 | 795 | 146,000 | 795 |
| 1998-10-19 | 761 | 780 | 760 | 770 | 50,000 | 770 |
| 1998-10-16 | 779 | 785 | 770 | 770 | 74,000 | 770 |
| 1998-10-15 | 800 | 800 | 757 | 780 | 143,000 | 780 |
| 1998-10-14 | 848 | 848 | 820 | 820 | 67,000 | 820 |
| 1998-10-13 | 865 | 875 | 850 | 850 | 82,000 | 850 |
| 1998-10-12 | 857 | 864 | 855 | 855 | 72,000 | 855 |
| 1998-10-09 | 850 | 864 | 850 | 857 | 58,000 | 857 |
| 1998-10-08 | 875 | 875 | 850 | 856 | 137,000 | 856 |
| 1998-10-07 | 846 | 875 | 845 | 867 | 154,000 | 867 |
| 1998-10-06 | 850 | 863 | 840 | 840 | 55,000 | 840 |
| 1998-10-05 | 873 | 880 | 856 | 856 | 61,000 | 856 |
| 1998-10-02 | 861 | 882 | 861 | 872 | 149,000 | 872 |
| 1998-10-01 | 1,000 | 1,000 | 940 | 941 | 44,000 | 941 |
| 1998-09-30 | 1,040 | 1,050 | 1,000 | 1,000 | 31,000 | 1,000 |
| 1998-09-29 | 1,089 | 1,089 | 1,065 | 1,080 | 20,000 | 1,080 |
| 1998-09-28 | 1,024 | 1,024 | 1,009 | 1,009 | 23,000 | 1,009 |
| 1998-09-25 | 1,090 | 1,090 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1998-09-24 | 1,109 | 1,110 | 1,100 | 1,105 | 18,000 | 1,105 |
| 1998-09-22 | 1,110 | 1,110 | 1,080 | 1,085 | 35,000 | 1,085 |
| 1998-09-21 | 1,100 | 1,100 | 1,085 | 1,088 | 130,000 | 1,088 |
| 1998-09-18 | 1,090 | 1,110 | 1,090 | 1,101 | 43,000 | 1,101 |
| 1998-09-17 | 1,125 | 1,129 | 1,110 | 1,110 | 156,000 | 1,110 |
| 1998-09-16 | 1,127 | 1,135 | 1,127 | 1,135 | 38,000 | 1,135 |
| 1998-09-14 | 1,120 | 1,140 | 1,120 | 1,127 | 76,000 | 1,127 |
| 1998-09-11 | 1,140 | 1,142 | 1,119 | 1,120 | 92,000 | 1,120 |
| 1998-09-10 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1998-09-09 | 1,190 | 1,200 | 1,190 | 1,191 | 28,000 | 1,191 |
| 1998-09-08 | 1,169 | 1,200 | 1,169 | 1,200 | 41,000 | 1,200 |
| 1998-09-07 | 1,117 | 1,169 | 1,111 | 1,169 | 24,000 | 1,169 |
| 1998-09-04 | 1,120 | 1,126 | 1,120 | 1,123 | 44,000 | 1,123 |
| 1998-09-03 | 1,120 | 1,130 | 1,120 | 1,130 | 48,000 | 1,130 |
| 1998-09-02 | 1,106 | 1,130 | 1,106 | 1,120 | 38,000 | 1,120 |
| 1998-09-01 | 1,050 | 1,120 | 1,040 | 1,085 | 57,000 | 1,085 |
| 1998-08-31 | 1,040 | 1,099 | 1,040 | 1,069 | 42,000 | 1,069 |
| 1998-08-28 | 1,048 | 1,057 | 1,028 | 1,040 | 87,000 | 1,040 |
| 1998-08-27 | 1,200 | 1,200 | 1,065 | 1,108 | 91,000 | 1,108 |
| 1998-08-26 | 1,210 | 1,213 | 1,196 | 1,200 | 61,000 | 1,200 |
| 1998-08-25 | 1,220 | 1,220 | 1,198 | 1,210 | 197,000 | 1,210 |
| 1998-08-24 | 1,259 | 1,259 | 1,200 | 1,200 | 28,000 | 1,200 |
| 1998-08-21 | 1,265 | 1,270 | 1,255 | 1,260 | 34,000 | 1,260 |
| 1998-08-20 | 1,248 | 1,265 | 1,245 | 1,265 | 25,000 | 1,265 |
| 1998-08-19 | 1,241 | 1,241 | 1,220 | 1,228 | 69,000 | 1,228 |
| 1998-08-18 | 1,240 | 1,246 | 1,240 | 1,241 | 98,000 | 1,241 |
| 1998-08-17 | 1,265 | 1,266 | 1,234 | 1,240 | 97,000 | 1,240 |
| 1998-08-14 | 1,270 | 1,271 | 1,260 | 1,265 | 75,000 | 1,265 |
| 1998-08-13 | 1,272 | 1,272 | 1,265 | 1,270 | 79,000 | 1,270 |
| 1998-08-12 | 1,269 | 1,274 | 1,268 | 1,272 | 134,000 | 1,272 |
| 1998-08-11 | 1,280 | 1,287 | 1,280 | 1,283 | 112,000 | 1,283 |
| 1998-08-10 | 1,280 | 1,300 | 1,275 | 1,285 | 98,000 | 1,285 |
| 1998-08-07 | 1,280 | 1,282 | 1,270 | 1,280 | 75,000 | 1,280 |
| 1998-08-06 | 1,250 | 1,256 | 1,250 | 1,250 | 101,000 | 1,250 |
| 1998-08-05 | 1,270 | 1,271 | 1,250 | 1,250 | 86,000 | 1,250 |
| 1998-08-04 | 1,291 | 1,291 | 1,270 | 1,270 | 82,000 | 1,270 |
| 1998-08-03 | 1,300 | 1,300 | 1,280 | 1,291 | 96,000 | 1,291 |
| 1998-07-31 | 1,300 | 1,320 | 1,300 | 1,310 | 207,000 | 1,310 |
| 1998-07-30 | 1,221 | 1,286 | 1,221 | 1,282 | 207,000 | 1,282 |
| 1998-07-29 | 1,230 | 1,240 | 1,218 | 1,220 | 82,000 | 1,220 |
| 1998-07-28 | 1,200 | 1,230 | 1,191 | 1,228 | 108,000 | 1,228 |
| 1998-07-27 | 1,190 | 1,200 | 1,190 | 1,191 | 87,000 | 1,191 |
| 1998-07-24 | 1,139 | 1,189 | 1,139 | 1,180 | 62,000 | 1,180 |
| 1998-07-23 | 1,140 | 1,160 | 1,140 | 1,150 | 94,000 | 1,150 |
| 1998-07-22 | 1,200 | 1,200 | 1,150 | 1,160 | 71,000 | 1,160 |
| 1998-07-21 | 1,230 | 1,250 | 1,200 | 1,200 | 124,000 | 1,200 |
| 1998-07-17 | 1,230 | 1,230 | 1,180 | 1,230 | 112,000 | 1,230 |
| 1998-07-16 | 1,231 | 1,240 | 1,220 | 1,230 | 274,000 | 1,230 |
| 1998-07-15 | 1,200 | 1,250 | 1,197 | 1,230 | 424,000 | 1,230 |
| 1998-07-14 | 1,110 | 1,195 | 1,110 | 1,195 | 350,000 | 1,195 |
| 1998-07-13 | 1,020 | 1,090 | 1,020 | 1,090 | 166,000 | 1,090 |
| 1998-07-10 | 1,100 | 1,104 | 1,078 | 1,080 | 224,000 | 1,080 |
| 1998-07-09 | 1,085 | 1,109 | 1,070 | 1,100 | 463,000 | 1,100 |
| 1998-07-08 | 1,090 | 1,095 | 1,080 | 1,085 | 432,000 | 1,085 |
| 1998-07-07 | 1,040 | 1,076 | 1,026 | 1,066 | 353,000 | 1,066 |
| 1998-07-06 | 1,030 | 1,030 | 1,010 | 1,025 | 168,000 | 1,025 |
| 1998-07-03 | 965 | 1,010 | 965 | 1,010 | 175,000 | 1,010 |
| 1998-07-02 | 968 | 970 | 955 | 965 | 262,000 | 965 |
| 1998-07-01 | 950 | 960 | 936 | 950 | 152,000 | 950 |
| 1998-06-30 | 950 | 950 | 940 | 950 | 52,000 | 950 |
| 1998-06-29 | 949 | 953 | 930 | 930 | 63,000 | 930 |
| 1998-06-26 | 960 | 960 | 950 | 950 | 47,000 | 950 |
| 1998-06-25 | 936 | 970 | 922 | 970 | 55,000 | 970 |
| 1998-06-24 | 947 | 947 | 936 | 936 | 24,000 | 936 |
| 1998-06-23 | 959 | 959 | 923 | 927 | 56,000 | 927 |
| 1998-06-22 | 960 | 960 | 959 | 959 | 8,000 | 959 |
| 1998-06-19 | 938 | 938 | 920 | 921 | 14,000 | 921 |
| 1998-06-18 | 930 | 942 | 920 | 921 | 77,000 | 921 |
| 1998-06-17 | 922 | 940 | 911 | 911 | 108,000 | 911 |
| 1998-06-16 | 925 | 930 | 920 | 925 | 75,000 | 925 |
| 1998-06-15 | 958 | 970 | 950 | 950 | 28,000 | 950 |
| 1998-06-12 | 970 | 970 | 958 | 962 | 114,000 | 962 |
| 1998-06-11 | 997 | 997 | 960 | 970 | 126,000 | 970 |
| 1998-06-10 | 997 | 1,000 | 990 | 990 | 179,000 | 990 |
| 1998-06-09 | 978 | 997 | 977 | 990 | 304,000 | 990 |
| 1998-06-08 | 958 | 972 | 958 | 970 | 64,000 | 970 |
| 1998-06-05 | 944 | 954 | 935 | 950 | 97,000 | 950 |
| 1998-06-04 | 928 | 930 | 926 | 926 | 24,000 | 926 |
| 1998-06-03 | 935 | 935 | 930 | 930 | 29,000 | 930 |
| 1998-06-02 | 930 | 938 | 925 | 935 | 17,000 | 935 |
| 1998-06-01 | 939 | 941 | 930 | 930 | 79,000 | 930 |
| 1998-05-29 | 942 | 942 | 932 | 939 | 40,000 | 939 |
| 1998-05-28 | 945 | 945 | 940 | 940 | 48,000 | 940 |
| 1998-05-27 | 970 | 970 | 931 | 936 | 86,000 | 936 |
| 1998-05-26 | 979 | 979 | 970 | 975 | 48,000 | 975 |
| 1998-05-25 | 989 | 989 | 980 | 980 | 91,000 | 980 |
| 1998-05-22 | 1,015 | 1,015 | 985 | 990 | 224,000 | 990 |
| 1998-05-21 | 980 | 999 | 976 | 998 | 253,000 | 998 |
| 1998-05-20 | 980 | 990 | 965 | 965 | 288,000 | 965 |
| 1998-05-19 | 946 | 980 | 946 | 956 | 197,000 | 956 |
| 1998-05-18 | 933 | 934 | 930 | 930 | 46,000 | 930 |
| 1998-05-15 | 942 | 953 | 937 | 953 | 137,000 | 953 |
| 1998-05-14 | 940 | 943 | 930 | 942 | 22,000 | 942 |
| 1998-05-13 | 960 | 960 | 940 | 949 | 30,000 | 949 |
| 1998-05-12 | 950 | 961 | 935 | 950 | 80,000 | 950 |
| 1998-05-11 | 906 | 935 | 906 | 935 | 15,000 | 935 |
| 1998-05-08 | 902 | 915 | 901 | 906 | 48,000 | 906 |
| 1998-05-07 | 905 | 909 | 901 | 905 | 45,000 | 905 |
| 1998-05-06 | 930 | 930 | 902 | 920 | 60,000 | 920 |
| 1998-05-01 | 953 | 955 | 930 | 930 | 87,000 | 930 |
| 1998-04-30 | 961 | 970 | 960 | 970 | 31,000 | 970 |
| 1998-04-28 | 960 | 968 | 956 | 961 | 58,000 | 961 |
| 1998-04-27 | 970 | 975 | 960 | 970 | 41,000 | 970 |
| 1998-04-24 | 965 | 980 | 965 | 980 | 115,000 | 980 |
| 1998-04-23 | 940 | 955 | 940 | 950 | 33,000 | 950 |
| 1998-04-22 | 933 | 945 | 930 | 945 | 23,000 | 945 |
| 1998-04-21 | 956 | 965 | 926 | 933 | 63,000 | 933 |
| 1998-04-20 | 951 | 960 | 951 | 960 | 11,000 | 960 |
| 1998-04-17 | 940 | 950 | 940 | 950 | 48,000 | 950 |
| 1998-04-16 | 950 | 956 | 935 | 950 | 216,000 | 950 |
| 1998-04-15 | 954 | 960 | 950 | 950 | 198,000 | 950 |
| 1998-04-14 | 980 | 990 | 971 | 971 | 240,000 | 971 |
| 1998-04-13 | 972 | 980 | 971 | 971 | 14,000 | 971 |
| 1998-04-10 | 982 | 983 | 966 | 966 | 51,000 | 966 |
| 1998-04-09 | 960 | 963 | 952 | 952 | 41,000 | 952 |
| 1998-04-08 | 980 | 980 | 979 | 980 | 81,000 | 980 |
| 1998-04-07 | 999 | 999 | 980 | 984 | 23,000 | 984 |
| 1998-04-06 | 945 | 999 | 940 | 999 | 45,000 | 999 |
| 1998-04-03 | 921 | 940 | 921 | 925 | 76,000 | 925 |
| 1998-04-02 | 970 | 970 | 921 | 921 | 104,000 | 921 |
| 1998-04-01 | 970 | 980 | 970 | 972 | 68,000 | 972 |
| 1998-03-31 | 1,000 | 1,000 | 970 | 970 | 153,000 | 970 |
| 1998-03-30 | 965 | 1,000 | 965 | 1,000 | 65,000 | 1,000 |
| 1998-03-27 | 960 | 970 | 959 | 965 | 63,000 | 965 |
| 1998-03-26 | 941 | 950 | 931 | 940 | 164,000 | 940 |
| 1998-03-25 | 950 | 955 | 940 | 940 | 94,000 | 940 |
| 1998-03-24 | 997 | 997 | 930 | 930 | 61,000 | 930 |
| 1998-03-23 | 1,000 | 1,010 | 998 | 998 | 69,000 | 998 |
| 1998-03-20 | 1,000 | 1,010 | 1,000 | 1,000 | 77,000 | 1,000 |
| 1998-03-19 | 1,040 | 1,040 | 999 | 999 | 127,000 | 999 |
| 1998-03-18 | 1,060 | 1,060 | 1,030 | 1,030 | 46,000 | 1,030 |
| 1998-03-17 | 1,040 | 1,050 | 1,030 | 1,040 | 16,000 | 1,040 |
| 1998-03-16 | 1,060 | 1,070 | 1,050 | 1,060 | 19,000 | 1,060 |
| 1998-03-13 | 1,050 | 1,070 | 1,050 | 1,070 | 98,000 | 1,070 |
| 1998-03-12 | 1,080 | 1,080 | 1,060 | 1,070 | 61,000 | 1,070 |
| 1998-03-11 | 1,060 | 1,090 | 1,050 | 1,070 | 44,000 | 1,070 |
| 1998-03-10 | 1,080 | 1,080 | 1,060 | 1,060 | 43,000 | 1,060 |
| 1998-03-09 | 1,060 | 1,070 | 1,050 | 1,060 | 56,000 | 1,060 |
| 1998-03-06 | 1,050 | 1,050 | 1,030 | 1,030 | 92,000 | 1,030 |
| 1998-03-05 | 1,090 | 1,090 | 1,060 | 1,060 | 50,000 | 1,060 |
| 1998-03-04 | 1,090 | 1,090 | 1,070 | 1,090 | 58,000 | 1,090 |
| 1998-03-03 | 1,110 | 1,120 | 1,090 | 1,090 | 40,000 | 1,090 |
| 1998-03-02 | 1,080 | 1,120 | 1,080 | 1,120 | 128,000 | 1,120 |
| 1998-02-26 | 1,080 | 1,080 | 1,060 | 1,070 | 52,000 | 1,070 |
| 1998-02-25 | 1,030 | 1,050 | 1,030 | 1,040 | 88,000 | 1,040 |
| 1998-02-24 | 1,100 | 1,100 | 1,060 | 1,080 | 52,000 | 1,080 |
| 1998-02-23 | 1,120 | 1,120 | 1,100 | 1,110 | 65,000 | 1,110 |
| 1998-02-20 | 1,140 | 1,140 | 1,120 | 1,120 | 42,000 | 1,120 |
| 1998-02-19 | 1,140 | 1,150 | 1,110 | 1,140 | 47,000 | 1,140 |
| 1998-02-18 | 1,160 | 1,160 | 1,130 | 1,130 | 43,000 | 1,130 |
| 1998-02-17 | 1,180 | 1,180 | 1,160 | 1,170 | 46,000 | 1,170 |
| 1998-02-16 | 1,190 | 1,190 | 1,170 | 1,180 | 75,000 | 1,180 |
| 1998-02-13 | 1,220 | 1,220 | 1,200 | 1,200 | 57,000 | 1,200 |
| 1998-02-12 | 1,200 | 1,230 | 1,200 | 1,200 | 56,000 | 1,200 |
| 1998-02-10 | 1,220 | 1,230 | 1,190 | 1,200 | 71,000 | 1,200 |
| 1998-02-09 | 1,210 | 1,210 | 1,190 | 1,200 | 47,000 | 1,200 |
| 1998-02-06 | 1,120 | 1,170 | 1,110 | 1,170 | 120,000 | 1,170 |
| 1998-02-05 | 1,140 | 1,140 | 1,080 | 1,100 | 260,000 | 1,100 |
| 1998-02-04 | 1,180 | 1,180 | 1,130 | 1,150 | 122,000 | 1,150 |
| 1998-02-03 | 1,240 | 1,240 | 1,160 | 1,160 | 145,000 | 1,160 |
| 1998-02-02 | 1,240 | 1,250 | 1,180 | 1,200 | 61,000 | 1,200 |
| 1998-01-30 | 1,340 | 1,340 | 1,260 | 1,280 | 83,000 | 1,280 |
| 1998-01-29 | 1,370 | 1,380 | 1,360 | 1,360 | 228,000 | 1,360 |
| 1998-01-28 | 1,410 | 1,410 | 1,340 | 1,340 | 222,000 | 1,340 |
| 1998-01-27 | 1,310 | 1,370 | 1,310 | 1,340 | 243,000 | 1,340 |
| 1998-01-26 | 1,230 | 1,270 | 1,230 | 1,270 | 190,000 | 1,270 |
| 1998-01-23 | 1,210 | 1,230 | 1,200 | 1,210 | 182,000 | 1,210 |
| 1998-01-22 | 1,150 | 1,250 | 1,140 | 1,230 | 373,000 | 1,230 |
| 1998-01-21 | 1,030 | 1,150 | 1,030 | 1,150 | 318,000 | 1,150 |
| 1998-01-20 | 1,010 | 1,030 | 1,010 | 1,020 | 142,000 | 1,020 |
| 1998-01-19 | 998 | 1,040 | 998 | 1,030 | 144,000 | 1,030 |
| 1998-01-16 | 942 | 1,000 | 942 | 963 | 145,000 | 963 |
| 1998-01-14 | 935 | 940 | 930 | 936 | 120,000 | 936 |
| 1998-01-13 | 985 | 985 | 895 | 895 | 231,000 | 895 |
| 1998-01-12 | 1,000 | 1,000 | 995 | 995 | 89,000 | 995 |
| 1998-01-09 | 1,020 | 1,020 | 996 | 996 | 40,000 | 996 |
| 1998-01-08 | 1,000 | 1,050 | 1,000 | 1,040 | 62,000 | 1,040 |
| 1998-01-07 | 994 | 994 | 970 | 980 | 115,000 | 980 |
| 1998-01-06 | 1,000 | 1,000 | 995 | 995 | 93,000 | 995 |
| 1998-01-05 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 | 1,000 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1988-09-27]1株→1.2株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.25株 [1985-07-24]1株→10株 [1985-07-22]1株→1.2株 [1983-03-28]1株→1.1株