9742 (株)アイネス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 766 | 780 | 766 | 780 | 43,000 | 780 |
| 1993-12-29 | 790 | 790 | 760 | 776 | 36,000 | 776 |
| 1993-12-28 | 807 | 807 | 790 | 790 | 57,000 | 790 |
| 1993-12-27 | 810 | 810 | 805 | 807 | 54,000 | 807 |
| 1993-12-24 | 811 | 812 | 810 | 810 | 23,000 | 810 |
| 1993-12-22 | 798 | 805 | 798 | 800 | 52,000 | 800 |
| 1993-12-21 | 798 | 800 | 798 | 798 | 44,000 | 798 |
| 1993-12-20 | 854 | 854 | 841 | 841 | 18,000 | 841 |
| 1993-12-17 | 865 | 865 | 855 | 860 | 68,000 | 860 |
| 1993-12-16 | 832 | 855 | 831 | 855 | 39,000 | 855 |
| 1993-12-15 | 820 | 826 | 816 | 816 | 35,000 | 816 |
| 1993-12-14 | 859 | 859 | 816 | 816 | 11,000 | 816 |
| 1993-12-13 | 840 | 840 | 839 | 840 | 34,000 | 840 |
| 1993-12-10 | 810 | 849 | 800 | 830 | 98,000 | 830 |
| 1993-12-09 | 800 | 810 | 800 | 800 | 18,000 | 800 |
| 1993-12-08 | 790 | 790 | 760 | 760 | 17,000 | 760 |
| 1993-12-07 | 790 | 800 | 790 | 800 | 39,000 | 800 |
| 1993-12-06 | 804 | 804 | 770 | 770 | 35,000 | 770 |
| 1993-12-03 | 841 | 841 | 801 | 820 | 85,000 | 820 |
| 1993-12-01 | 780 | 782 | 770 | 782 | 43,000 | 782 |
| 1993-11-30 | 731 | 750 | 730 | 750 | 65,000 | 750 |
| 1993-11-29 | 700 | 730 | 700 | 730 | 108,000 | 730 |
| 1993-11-26 | 781 | 785 | 710 | 735 | 135,000 | 735 |
| 1993-11-25 | 789 | 795 | 780 | 785 | 88,000 | 785 |
| 1993-11-24 | 841 | 841 | 800 | 800 | 135,000 | 800 |
| 1993-11-19 | 895 | 895 | 885 | 891 | 38,000 | 891 |
| 1993-11-18 | 895 | 905 | 890 | 895 | 25,000 | 895 |
| 1993-11-17 | 895 | 896 | 890 | 895 | 33,000 | 895 |
| 1993-11-16 | 903 | 906 | 900 | 900 | 40,000 | 900 |
| 1993-11-15 | 950 | 952 | 900 | 900 | 30,000 | 900 |
| 1993-11-12 | 890 | 950 | 890 | 950 | 66,000 | 950 |
| 1993-11-11 | 890 | 900 | 890 | 890 | 74,000 | 890 |
| 1993-11-10 | 870 | 900 | 870 | 880 | 131,000 | 880 |
| 1993-11-09 | 939 | 940 | 930 | 930 | 38,000 | 930 |
| 1993-11-08 | 905 | 919 | 905 | 919 | 45,000 | 919 |
| 1993-11-05 | 990 | 990 | 921 | 945 | 131,000 | 945 |
| 1993-11-04 | 1,010 | 1,020 | 1,000 | 1,000 | 67,000 | 1,000 |
| 1993-11-02 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1993-11-01 | 1,030 | 1,030 | 1,010 | 1,030 | 29,000 | 1,030 |
| 1993-10-29 | 1,010 | 1,020 | 1,000 | 1,000 | 44,000 | 1,000 |
| 1993-10-28 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 | 1,020 |
| 1993-10-27 | 1,030 | 1,040 | 1,020 | 1,020 | 60,000 | 1,020 |
| 1993-10-26 | 1,030 | 1,030 | 1,020 | 1,020 | 44,000 | 1,020 |
| 1993-10-25 | 1,080 | 1,080 | 1,050 | 1,050 | 50,000 | 1,050 |
| 1993-10-22 | 1,110 | 1,110 | 1,080 | 1,080 | 34,000 | 1,080 |
| 1993-10-21 | 1,070 | 1,100 | 1,070 | 1,100 | 55,000 | 1,100 |
| 1993-10-20 | 1,110 | 1,110 | 1,070 | 1,070 | 38,000 | 1,070 |
| 1993-10-19 | 1,110 | 1,110 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1993-10-18 | 1,100 | 1,130 | 1,090 | 1,130 | 35,000 | 1,130 |
| 1993-10-15 | 1,090 | 1,130 | 1,090 | 1,120 | 50,000 | 1,120 |
| 1993-10-14 | 1,130 | 1,140 | 1,080 | 1,090 | 87,000 | 1,090 |
| 1993-10-13 | 1,120 | 1,140 | 1,120 | 1,140 | 60,000 | 1,140 |
| 1993-10-12 | 1,110 | 1,140 | 1,110 | 1,120 | 82,000 | 1,120 |
| 1993-10-08 | 1,120 | 1,140 | 1,110 | 1,120 | 80,000 | 1,120 |
| 1993-10-07 | 1,100 | 1,110 | 1,090 | 1,110 | 64,000 | 1,110 |
| 1993-10-06 | 1,050 | 1,090 | 1,050 | 1,090 | 42,000 | 1,090 |
| 1993-10-05 | 1,070 | 1,070 | 1,060 | 1,060 | 15,000 | 1,060 |
| 1993-10-04 | 1,070 | 1,070 | 1,050 | 1,070 | 15,000 | 1,070 |
| 1993-10-01 | 1,080 | 1,090 | 1,070 | 1,070 | 68,000 | 1,070 |
| 1993-09-30 | 1,070 | 1,080 | 1,050 | 1,050 | 38,000 | 1,050 |
| 1993-09-29 | 1,040 | 1,050 | 1,000 | 1,010 | 130,000 | 1,010 |
| 1993-09-28 | 1,040 | 1,050 | 1,020 | 1,030 | 71,000 | 1,030 |
| 1993-09-27 | 1,110 | 1,110 | 1,050 | 1,050 | 62,000 | 1,050 |
| 1993-09-24 | 1,080 | 1,110 | 1,080 | 1,090 | 87,000 | 1,090 |
| 1993-09-22 | 1,140 | 1,140 | 1,050 | 1,060 | 197,000 | 1,060 |
| 1993-09-21 | 1,000 | 1,100 | 1,000 | 1,100 | 238,000 | 1,100 |
| 1993-09-20 | 999 | 1,000 | 995 | 997 | 147,000 | 997 |
| 1993-09-17 | 1,040 | 1,040 | 996 | 999 | 233,000 | 999 |
| 1993-09-16 | 1,060 | 1,060 | 1,030 | 1,040 | 173,000 | 1,040 |
| 1993-09-14 | 1,130 | 1,130 | 1,080 | 1,080 | 129,000 | 1,080 |
| 1993-09-13 | 1,150 | 1,160 | 1,130 | 1,130 | 103,000 | 1,130 |
| 1993-09-10 | 1,160 | 1,160 | 1,150 | 1,150 | 54,000 | 1,150 |
| 1993-09-09 | 1,160 | 1,170 | 1,160 | 1,170 | 30,000 | 1,170 |
| 1993-09-08 | 1,160 | 1,180 | 1,160 | 1,180 | 34,000 | 1,180 |
| 1993-09-07 | 1,180 | 1,180 | 1,160 | 1,160 | 107,000 | 1,160 |
| 1993-09-06 | 1,180 | 1,180 | 1,170 | 1,180 | 72,000 | 1,180 |
| 1993-09-03 | 1,180 | 1,190 | 1,170 | 1,170 | 91,000 | 1,170 |
| 1993-09-02 | 1,190 | 1,200 | 1,180 | 1,180 | 85,000 | 1,180 |
| 1993-09-01 | 1,210 | 1,220 | 1,200 | 1,200 | 51,000 | 1,200 |
| 1993-08-31 | 1,210 | 1,240 | 1,200 | 1,200 | 27,000 | 1,200 |
| 1993-08-30 | 1,210 | 1,230 | 1,210 | 1,210 | 33,000 | 1,210 |
| 1993-08-27 | 1,180 | 1,240 | 1,180 | 1,220 | 100,000 | 1,220 |
| 1993-08-26 | 1,200 | 1,200 | 1,190 | 1,190 | 11,000 | 1,190 |
| 1993-08-25 | 1,200 | 1,200 | 1,180 | 1,180 | 29,000 | 1,180 |
| 1993-08-24 | 1,190 | 1,200 | 1,170 | 1,180 | 27,000 | 1,180 |
| 1993-08-23 | 1,190 | 1,190 | 1,160 | 1,170 | 105,000 | 1,170 |
| 1993-08-20 | 1,250 | 1,250 | 1,200 | 1,200 | 150,000 | 1,200 |
| 1993-08-19 | 1,310 | 1,310 | 1,260 | 1,270 | 35,000 | 1,270 |
| 1993-08-18 | 1,300 | 1,310 | 1,290 | 1,290 | 23,000 | 1,290 |
| 1993-08-17 | 1,310 | 1,330 | 1,300 | 1,300 | 14,000 | 1,300 |
| 1993-08-16 | 1,290 | 1,330 | 1,290 | 1,310 | 25,000 | 1,310 |
| 1993-08-13 | 1,310 | 1,320 | 1,310 | 1,320 | 21,000 | 1,320 |
| 1993-08-12 | 1,330 | 1,330 | 1,320 | 1,320 | 19,000 | 1,320 |
| 1993-08-11 | 1,290 | 1,300 | 1,280 | 1,290 | 43,000 | 1,290 |
| 1993-08-10 | 1,280 | 1,300 | 1,270 | 1,270 | 25,000 | 1,270 |
| 1993-08-09 | 1,300 | 1,310 | 1,260 | 1,260 | 63,000 | 1,260 |
| 1993-08-06 | 1,270 | 1,300 | 1,270 | 1,300 | 23,000 | 1,300 |
| 1993-08-05 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 1,300 |
| 1993-08-04 | 1,290 | 1,300 | 1,290 | 1,290 | 43,000 | 1,290 |
| 1993-08-03 | 1,290 | 1,300 | 1,290 | 1,290 | 19,000 | 1,290 |
| 1993-08-02 | 1,300 | 1,310 | 1,280 | 1,310 | 37,000 | 1,310 |
| 1993-07-30 | 1,300 | 1,320 | 1,300 | 1,310 | 28,000 | 1,310 |
| 1993-07-29 | 1,260 | 1,330 | 1,260 | 1,320 | 60,000 | 1,320 |
| 1993-07-28 | 1,260 | 1,270 | 1,250 | 1,260 | 37,000 | 1,260 |
| 1993-07-27 | 1,260 | 1,260 | 1,250 | 1,260 | 64,000 | 1,260 |
| 1993-07-26 | 1,290 | 1,290 | 1,260 | 1,260 | 45,000 | 1,260 |
| 1993-07-23 | 1,310 | 1,320 | 1,290 | 1,290 | 61,000 | 1,290 |
| 1993-07-22 | 1,310 | 1,330 | 1,300 | 1,330 | 64,000 | 1,330 |
| 1993-07-21 | 1,330 | 1,330 | 1,300 | 1,310 | 24,000 | 1,310 |
| 1993-07-20 | 1,330 | 1,340 | 1,330 | 1,340 | 20,000 | 1,340 |
| 1993-07-19 | 1,360 | 1,360 | 1,330 | 1,330 | 25,000 | 1,330 |
| 1993-07-16 | 1,350 | 1,370 | 1,330 | 1,370 | 104,000 | 1,370 |
| 1993-07-15 | 1,340 | 1,370 | 1,320 | 1,350 | 61,000 | 1,350 |
| 1993-07-14 | 1,350 | 1,370 | 1,340 | 1,340 | 56,000 | 1,340 |
| 1993-07-13 | 1,310 | 1,340 | 1,310 | 1,340 | 25,000 | 1,340 |
| 1993-07-12 | 1,320 | 1,320 | 1,300 | 1,300 | 15,000 | 1,300 |
| 1993-07-09 | 1,290 | 1,330 | 1,290 | 1,310 | 42,000 | 1,310 |
| 1993-07-08 | 1,300 | 1,320 | 1,290 | 1,290 | 53,000 | 1,290 |
| 1993-07-07 | 1,330 | 1,330 | 1,290 | 1,290 | 60,000 | 1,290 |
| 1993-07-06 | 1,320 | 1,320 | 1,300 | 1,300 | 68,000 | 1,300 |
| 1993-07-05 | 1,340 | 1,340 | 1,320 | 1,340 | 36,000 | 1,340 |
| 1993-07-02 | 1,370 | 1,370 | 1,340 | 1,340 | 20,000 | 1,340 |
| 1993-07-01 | 1,380 | 1,430 | 1,380 | 1,390 | 88,000 | 1,390 |
| 1993-06-30 | 1,320 | 1,380 | 1,320 | 1,380 | 55,000 | 1,380 |
| 1993-06-29 | 1,350 | 1,350 | 1,320 | 1,320 | 22,000 | 1,320 |
| 1993-06-28 | 1,350 | 1,370 | 1,350 | 1,370 | 22,000 | 1,370 |
| 1993-06-25 | 1,400 | 1,400 | 1,370 | 1,400 | 53,000 | 1,400 |
| 1993-06-24 | 1,350 | 1,400 | 1,350 | 1,400 | 32,000 | 1,400 |
| 1993-06-23 | 1,320 | 1,350 | 1,320 | 1,350 | 29,000 | 1,350 |
| 1993-06-22 | 1,280 | 1,300 | 1,230 | 1,300 | 116,000 | 1,300 |
| 1993-06-21 | 1,310 | 1,350 | 1,280 | 1,280 | 81,000 | 1,280 |
| 1993-06-18 | 1,370 | 1,390 | 1,330 | 1,360 | 35,000 | 1,360 |
| 1993-06-17 | 1,370 | 1,390 | 1,360 | 1,390 | 46,000 | 1,390 |
| 1993-06-16 | 1,410 | 1,410 | 1,310 | 1,400 | 128,000 | 1,400 |
| 1993-06-15 | 1,490 | 1,490 | 1,410 | 1,430 | 73,000 | 1,430 |
| 1993-06-14 | 1,500 | 1,500 | 1,490 | 1,490 | 17,000 | 1,490 |
| 1993-06-11 | 1,530 | 1,530 | 1,510 | 1,510 | 40,000 | 1,510 |
| 1993-06-10 | 1,540 | 1,540 | 1,490 | 1,500 | 33,000 | 1,500 |
| 1993-06-08 | 1,550 | 1,550 | 1,510 | 1,510 | 47,000 | 1,510 |
| 1993-06-07 | 1,570 | 1,570 | 1,550 | 1,550 | 34,000 | 1,550 |
| 1993-06-04 | 1,540 | 1,570 | 1,540 | 1,570 | 127,000 | 1,570 |
| 1993-06-03 | 1,490 | 1,540 | 1,490 | 1,500 | 70,000 | 1,500 |
| 1993-06-02 | 1,530 | 1,530 | 1,500 | 1,500 | 110,000 | 1,500 |
| 1993-06-01 | 1,510 | 1,560 | 1,510 | 1,530 | 39,000 | 1,530 |
| 1993-05-31 | 1,530 | 1,580 | 1,530 | 1,570 | 58,000 | 1,570 |
| 1993-05-28 | 1,570 | 1,580 | 1,550 | 1,560 | 134,000 | 1,560 |
| 1993-05-27 | 1,550 | 1,590 | 1,550 | 1,550 | 257,000 | 1,550 |
| 1993-05-26 | 1,490 | 1,540 | 1,480 | 1,540 | 112,000 | 1,540 |
| 1993-05-25 | 1,520 | 1,530 | 1,480 | 1,490 | 91,000 | 1,490 |
| 1993-05-24 | 1,500 | 1,530 | 1,480 | 1,510 | 141,000 | 1,510 |
| 1993-05-21 | 1,460 | 1,490 | 1,430 | 1,490 | 53,000 | 1,490 |
| 1993-05-20 | 1,490 | 1,500 | 1,450 | 1,470 | 51,000 | 1,470 |
| 1993-05-19 | 1,420 | 1,490 | 1,410 | 1,490 | 116,000 | 1,490 |
| 1993-05-18 | 1,440 | 1,440 | 1,410 | 1,410 | 73,000 | 1,410 |
| 1993-05-17 | 1,470 | 1,470 | 1,430 | 1,440 | 133,000 | 1,440 |
| 1993-05-14 | 1,540 | 1,550 | 1,470 | 1,480 | 38,000 | 1,480 |
| 1993-05-13 | 1,500 | 1,550 | 1,500 | 1,540 | 126,000 | 1,540 |
| 1993-05-12 | 1,490 | 1,500 | 1,450 | 1,460 | 96,000 | 1,460 |
| 1993-05-11 | 1,560 | 1,570 | 1,510 | 1,510 | 123,000 | 1,510 |
| 1993-05-10 | 1,570 | 1,570 | 1,510 | 1,550 | 133,000 | 1,550 |
| 1993-05-07 | 1,510 | 1,570 | 1,460 | 1,570 | 450,000 | 1,570 |
| 1993-05-06 | 1,570 | 1,570 | 1,490 | 1,520 | 547,000 | 1,520 |
| 1993-04-30 | 1,400 | 1,520 | 1,380 | 1,520 | 1,084,000 | 1,520 |
| 1993-04-28 | 1,340 | 1,370 | 1,320 | 1,370 | 407,000 | 1,370 |
| 1993-04-27 | 1,170 | 1,290 | 1,170 | 1,260 | 146,000 | 1,260 |
| 1993-04-26 | 1,180 | 1,180 | 1,160 | 1,160 | 28,000 | 1,160 |
| 1993-04-23 | 1,180 | 1,200 | 1,170 | 1,190 | 62,000 | 1,190 |
| 1993-04-22 | 1,170 | 1,190 | 1,160 | 1,180 | 108,000 | 1,180 |
| 1993-04-21 | 1,240 | 1,250 | 1,200 | 1,210 | 78,000 | 1,210 |
| 1993-04-20 | 1,250 | 1,270 | 1,230 | 1,250 | 70,000 | 1,250 |
| 1993-04-19 | 1,220 | 1,260 | 1,200 | 1,260 | 121,000 | 1,260 |
| 1993-04-16 | 1,350 | 1,370 | 1,300 | 1,310 | 119,000 | 1,310 |
| 1993-04-15 | 1,380 | 1,410 | 1,350 | 1,370 | 135,000 | 1,370 |
| 1993-04-14 | 1,430 | 1,430 | 1,360 | 1,400 | 208,000 | 1,400 |
| 1993-04-13 | 1,340 | 1,430 | 1,340 | 1,410 | 286,000 | 1,410 |
| 1993-04-12 | 1,370 | 1,440 | 1,310 | 1,380 | 583,000 | 1,380 |
| 1993-04-09 | 1,250 | 1,350 | 1,240 | 1,350 | 680,000 | 1,350 |
| 1993-04-08 | 1,160 | 1,180 | 1,150 | 1,180 | 365,000 | 1,180 |
| 1993-04-07 | 1,070 | 1,150 | 1,070 | 1,120 | 262,000 | 1,120 |
| 1993-04-06 | 1,030 | 1,050 | 1,020 | 1,050 | 137,000 | 1,050 |
| 1993-04-05 | 1,030 | 1,030 | 1,010 | 1,010 | 107,000 | 1,010 |
| 1993-04-02 | 1,040 | 1,040 | 1,000 | 1,010 | 163,000 | 1,010 |
| 1993-04-01 | 1,000 | 1,040 | 990 | 1,020 | 158,000 | 1,020 |
| 1993-03-31 | 1,050 | 1,060 | 989 | 1,000 | 222,000 | 1,000 |
| 1993-03-30 | 1,050 | 1,120 | 1,050 | 1,070 | 457,000 | 1,070 |
| 1993-03-29 | 955 | 1,040 | 951 | 1,040 | 215,000 | 1,040 |
| 1993-03-26 | 939 | 945 | 915 | 935 | 253,000 | 935 |
| 1993-03-25 | 895 | 950 | 895 | 945 | 182,000 | 945 |
| 1993-03-24 | 890 | 900 | 890 | 895 | 110,000 | 895 |
| 1993-03-23 | 915 | 915 | 900 | 900 | 108,000 | 900 |
| 1993-03-22 | 940 | 940 | 900 | 920 | 135,000 | 920 |
| 1993-03-19 | 940 | 940 | 910 | 930 | 375,000 | 930 |
| 1993-03-18 | 862 | 890 | 859 | 890 | 521,000 | 890 |
| 1993-03-17 | 775 | 843 | 775 | 832 | 317,000 | 832 |
| 1993-03-16 | 775 | 780 | 770 | 779 | 141,000 | 779 |
| 1993-03-15 | 745 | 770 | 745 | 770 | 93,000 | 770 |
| 1993-03-12 | 744 | 745 | 730 | 730 | 84,000 | 730 |
| 1993-03-11 | 744 | 755 | 744 | 746 | 96,000 | 746 |
| 1993-03-10 | 745 | 747 | 740 | 745 | 75,000 | 745 |
| 1993-03-09 | 745 | 746 | 742 | 745 | 87,000 | 745 |
| 1993-03-08 | 745 | 745 | 737 | 745 | 29,000 | 745 |
| 1993-03-05 | 720 | 721 | 720 | 720 | 14,000 | 720 |
| 1993-03-04 | 741 | 743 | 721 | 721 | 39,000 | 721 |
| 1993-03-03 | 744 | 744 | 741 | 741 | 8,000 | 741 |
| 1993-03-02 | 740 | 745 | 735 | 741 | 49,000 | 741 |
| 1993-03-01 | 737 | 740 | 719 | 735 | 35,000 | 735 |
| 1993-02-26 | 735 | 735 | 731 | 735 | 22,000 | 735 |
| 1993-02-25 | 745 | 745 | 730 | 736 | 82,000 | 736 |
| 1993-02-24 | 745 | 749 | 741 | 741 | 22,000 | 741 |
| 1993-02-23 | 753 | 765 | 750 | 750 | 75,000 | 750 |
| 1993-02-22 | 755 | 765 | 755 | 763 | 13,000 | 763 |
| 1993-02-19 | 755 | 770 | 755 | 757 | 11,000 | 757 |
| 1993-02-18 | 760 | 765 | 755 | 760 | 48,000 | 760 |
| 1993-02-17 | 767 | 770 | 750 | 750 | 50,000 | 750 |
| 1993-02-16 | 770 | 772 | 770 | 772 | 26,000 | 772 |
| 1993-02-15 | 779 | 779 | 770 | 770 | 14,000 | 770 |
| 1993-02-12 | 777 | 780 | 770 | 770 | 86,000 | 770 |
| 1993-02-10 | 780 | 781 | 777 | 781 | 60,000 | 781 |
| 1993-02-09 | 785 | 785 | 780 | 782 | 17,000 | 782 |
| 1993-02-08 | 786 | 800 | 776 | 776 | 100,000 | 776 |
| 1993-02-05 | 785 | 788 | 781 | 784 | 94,000 | 784 |
| 1993-02-04 | 800 | 806 | 788 | 789 | 72,000 | 789 |
| 1993-02-03 | 764 | 821 | 764 | 800 | 165,000 | 800 |
| 1993-02-02 | 750 | 782 | 750 | 754 | 137,000 | 754 |
| 1993-02-01 | 720 | 740 | 720 | 740 | 144,000 | 740 |
| 1993-01-29 | 691 | 720 | 691 | 711 | 128,000 | 711 |
| 1993-01-28 | 690 | 690 | 690 | 690 | 9,000 | 690 |
| 1993-01-27 | 681 | 681 | 680 | 680 | 13,000 | 680 |
| 1993-01-26 | 690 | 690 | 685 | 685 | 3,000 | 685 |
| 1993-01-25 | 715 | 715 | 691 | 692 | 24,000 | 692 |
| 1993-01-21 | 710 | 710 | 695 | 695 | 13,000 | 695 |
| 1993-01-20 | 720 | 720 | 715 | 715 | 9,000 | 715 |
| 1993-01-19 | 715 | 720 | 715 | 715 | 15,000 | 715 |
| 1993-01-18 | 710 | 711 | 710 | 711 | 10,000 | 711 |
| 1993-01-14 | 715 | 715 | 705 | 705 | 17,000 | 705 |
| 1993-01-13 | 729 | 729 | 714 | 714 | 18,000 | 714 |
| 1993-01-12 | 714 | 715 | 711 | 714 | 7,000 | 714 |
| 1993-01-11 | 716 | 716 | 714 | 714 | 6,000 | 714 |
| 1993-01-08 | 731 | 731 | 720 | 720 | 6,000 | 720 |
| 1993-01-07 | 710 | 730 | 710 | 716 | 16,000 | 716 |
| 1993-01-06 | 740 | 740 | 708 | 708 | 23,000 | 708 |
| 1993-01-05 | 740 | 746 | 740 | 740 | 17,000 | 740 |
| 1993-01-04 | 720 | 720 | 720 | 720 | 1,000 | 720 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1988-09-27]1株→1.2株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.25株 [1985-07-24]1株→10株 [1985-07-22]1株→1.2株 [1983-03-28]1株→1.1株