9742 (株)アイネス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 4,910 | 4,910 | 4,910 | 4,910 | 3,000 | 1,565.53 |
| 1987-12-24 | 4,910 | 4,960 | 4,910 | 4,960 | 12,000 | 1,581.47 |
| 1987-12-22 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 1,594.23 |
| 1987-12-21 | 5,000 | 5,000 | 4,990 | 4,990 | 4,000 | 1,591.04 |
| 1987-12-17 | 5,120 | 5,200 | 5,000 | 5,000 | 8,000 | 1,594.23 |
| 1987-12-16 | 5,220 | 5,220 | 5,220 | 5,220 | 1,000 | 1,664.37 |
| 1987-12-15 | 5,250 | 5,250 | 5,250 | 5,250 | 2,000 | 1,673.94 |
| 1987-12-14 | 5,250 | 5,250 | 5,210 | 5,210 | 4,000 | 1,661.18 |
| 1987-12-11 | 5,280 | 5,280 | 5,270 | 5,270 | 7,000 | 1,680.31 |
| 1987-12-10 | 5,300 | 5,300 | 5,290 | 5,290 | 3,000 | 1,686.69 |
| 1987-12-09 | 5,310 | 5,310 | 5,300 | 5,300 | 3,000 | 1,689.88 |
| 1987-12-08 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 | 1,689.88 |
| 1987-12-07 | 5,210 | 5,210 | 5,210 | 5,210 | 3,000 | 1,661.18 |
| 1987-12-05 | 5,210 | 5,210 | 5,210 | 5,210 | 1,000 | 1,661.18 |
| 1987-12-04 | 5,230 | 5,230 | 5,230 | 5,230 | 31,000 | 1,667.56 |
| 1987-12-03 | 5,210 | 5,250 | 5,210 | 5,250 | 2,000 | 1,673.94 |
| 1987-12-02 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 | 1,689.88 |
| 1987-12-01 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 | 1,657.99 |
| 1987-11-30 | 5,350 | 5,350 | 5,300 | 5,300 | 8,000 | 1,689.88 |
| 1987-11-27 | 5,390 | 5,390 | 5,350 | 5,350 | 4,000 | 1,705.82 |
| 1987-11-26 | 5,290 | 5,290 | 5,290 | 5,290 | 6,000 | 1,686.69 |
| 1987-11-25 | 5,020 | 5,160 | 5,020 | 5,160 | 8,000 | 1,645.24 |
| 1987-11-20 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 | 1,578.28 |
| 1987-11-18 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 1,594.23 |
| 1987-11-16 | 4,900 | 5,000 | 4,900 | 4,950 | 3,000 | 1,578.28 |
| 1987-11-13 | 4,800 | 4,900 | 4,800 | 4,900 | 3,000 | 1,562.34 |
| 1987-11-12 | 4,800 | 4,800 | 4,750 | 4,750 | 5,000 | 1,514.51 |
| 1987-11-06 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 1,530.46 |
| 1987-11-05 | 4,900 | 5,000 | 4,900 | 4,900 | 8,000 | 1,562.34 |
| 1987-11-04 | 4,930 | 5,000 | 4,930 | 5,000 | 6,000 | 1,594.23 |
| 1987-11-02 | 4,810 | 4,810 | 4,810 | 4,810 | 2,000 | 1,533.64 |
| 1987-10-30 | 4,720 | 4,750 | 4,600 | 4,600 | 30,000 | 1,466.69 |
| 1987-10-29 | 4,800 | 4,800 | 4,750 | 4,750 | 10,000 | 1,514.51 |
| 1987-10-28 | 4,800 | 4,800 | 4,750 | 4,750 | 14,000 | 1,514.51 |
| 1987-10-27 | 4,750 | 4,900 | 4,700 | 4,700 | 26,000 | 1,498.57 |
| 1987-10-26 | 4,950 | 4,950 | 4,950 | 4,950 | 4,000 | 1,578.28 |
| 1987-10-24 | 4,900 | 4,950 | 4,900 | 4,950 | 5,000 | 1,578.28 |
| 1987-10-23 | 5,130 | 5,200 | 4,930 | 4,950 | 37,000 | 1,578.28 |
| 1987-10-22 | 5,410 | 5,530 | 5,230 | 5,230 | 53,000 | 1,667.56 |
| 1987-10-21 | 5,200 | 5,500 | 5,200 | 5,220 | 38,000 | 1,664.37 |
| 1987-10-19 | 5,760 | 5,800 | 5,760 | 5,800 | 9,000 | 1,849.30 |
| 1987-10-16 | 5,900 | 5,910 | 5,900 | 5,900 | 56,000 | 1,881.19 |
| 1987-10-15 | 5,910 | 5,910 | 5,900 | 5,900 | 6,000 | 1,881.19 |
| 1987-10-14 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 | 1,881.19 |
| 1987-10-13 | 5,910 | 5,910 | 5,850 | 5,850 | 10,000 | 1,865.24 |
| 1987-10-12 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 | 1,881.19 |
| 1987-10-09 | 5,900 | 5,900 | 5,850 | 5,890 | 5,000 | 1,878 |
| 1987-10-08 | 5,900 | 5,900 | 5,850 | 5,850 | 9,000 | 1,865.24 |
| 1987-10-07 | 5,900 | 5,900 | 5,900 | 5,900 | 13,000 | 1,881.19 |
| 1987-10-05 | 5,930 | 5,930 | 5,930 | 5,930 | 2,000 | 1,890.75 |
| 1987-10-03 | 5,930 | 5,930 | 5,930 | 5,930 | 1,000 | 1,890.75 |
| 1987-10-02 | 5,950 | 6,000 | 5,950 | 6,000 | 9,000 | 1,913.07 |
| 1987-10-01 | 6,000 | 6,000 | 5,950 | 5,950 | 35,000 | 1,897.13 |
| 1987-09-30 | 5,980 | 5,980 | 5,980 | 5,980 | 4,000 | 1,906.69 |
| 1987-09-29 | 6,100 | 6,150 | 5,980 | 6,150 | 6,000 | 1,960.90 |
| 1987-09-28 | 5,990 | 6,000 | 5,990 | 6,000 | 6,000 | 1,913.07 |
| 1987-09-26 | 6,000 | 6,000 | 5,960 | 5,960 | 4,000 | 1,900.32 |
| 1987-09-25 | 6,110 | 6,120 | 6,040 | 6,040 | 10,000 | 1,925.82 |
| 1987-09-24 | 6,110 | 6,110 | 6,110 | 6,110 | 3,000 | 1,948.14 |
| 1987-09-22 | 6,200 | 6,200 | 6,100 | 6,100 | 3,000 | 1,944.95 |
| 1987-09-21 | 6,010 | 6,100 | 6,000 | 6,090 | 18,000 | 1,941.77 |
| 1987-09-18 | 5,950 | 6,000 | 5,950 | 6,000 | 14,000 | 1,913.07 |
| 1987-09-17 | 6,000 | 6,000 | 5,950 | 6,000 | 14,000 | 1,913.07 |
| 1987-09-16 | 5,900 | 6,000 | 5,900 | 6,000 | 12,000 | 1,913.07 |
| 1987-09-14 | 5,850 | 5,860 | 5,850 | 5,860 | 17,000 | 1,868.43 |
| 1987-09-11 | 5,620 | 5,700 | 5,620 | 5,650 | 17,000 | 1,801.47 |
| 1987-09-10 | 5,670 | 5,670 | 5,620 | 5,620 | 3,000 | 1,791.91 |
| 1987-09-09 | 5,770 | 5,770 | 5,770 | 5,770 | 3,000 | 1,839.74 |
| 1987-09-07 | 5,710 | 5,770 | 5,710 | 5,770 | 10,000 | 1,839.74 |
| 1987-09-05 | 5,770 | 5,820 | 5,770 | 5,800 | 5,000 | 1,849.30 |
| 1987-09-04 | 5,780 | 5,820 | 5,780 | 5,820 | 73,000 | 1,855.68 |
| 1987-09-03 | 5,800 | 5,800 | 5,790 | 5,790 | 3,000 | 1,846.11 |
| 1987-09-02 | 5,850 | 5,850 | 5,800 | 5,800 | 10,000 | 1,849.30 |
| 1987-09-01 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 | 1,881.19 |
| 1987-08-31 | 5,920 | 5,920 | 5,910 | 5,910 | 3,000 | 1,884.37 |
| 1987-08-29 | 5,850 | 5,850 | 5,850 | 5,850 | 5,000 | 1,865.24 |
| 1987-08-28 | 5,850 | 5,860 | 5,850 | 5,850 | 17,000 | 1,865.24 |
| 1987-08-27 | 6,010 | 6,010 | 6,010 | 6,010 | 5,000 | 1,916.26 |
| 1987-08-26 | 5,740 | 5,740 | 5,740 | 5,740 | 1,000 | 1,830.17 |
| 1987-08-25 | 5,710 | 5,710 | 5,710 | 5,710 | 2,000 | 1,820.60 |
| 1987-08-24 | 5,810 | 5,950 | 5,800 | 5,800 | 104,000 | 1,849.30 |
| 1987-08-22 | 5,850 | 5,900 | 5,850 | 5,850 | 12,000 | 1,865.24 |
| 1987-08-21 | 5,820 | 5,900 | 5,820 | 5,850 | 8,000 | 1,865.24 |
| 1987-08-20 | 5,950 | 5,960 | 5,820 | 5,820 | 17,000 | 1,855.68 |
| 1987-08-19 | 5,950 | 5,990 | 5,910 | 5,970 | 34,000 | 1,903.50 |
| 1987-08-18 | 5,900 | 6,000 | 5,900 | 5,900 | 35,000 | 1,881.19 |
| 1987-08-17 | 6,050 | 6,050 | 6,000 | 6,000 | 31,000 | 1,913.07 |
| 1987-08-14 | 6,090 | 6,090 | 6,000 | 6,000 | 59,000 | 1,913.07 |
| 1987-08-13 | 5,800 | 6,000 | 5,800 | 5,990 | 19,000 | 1,909.88 |
| 1987-08-12 | 5,700 | 5,750 | 5,700 | 5,730 | 25,000 | 1,826.98 |
| 1987-08-11 | 5,580 | 5,710 | 5,580 | 5,710 | 27,000 | 1,820.60 |
| 1987-08-10 | 5,590 | 5,650 | 5,580 | 5,600 | 37,000 | 1,785.53 |
| 1987-08-07 | 5,590 | 5,600 | 5,590 | 5,600 | 3,000 | 1,785.53 |
| 1987-08-06 | 5,580 | 5,580 | 5,580 | 5,580 | 1,000 | 1,779.16 |
| 1987-08-05 | 5,580 | 5,590 | 5,560 | 5,570 | 12,000 | 1,775.97 |
| 1987-08-04 | 5,500 | 5,550 | 5,500 | 5,500 | 9,000 | 1,753.65 |
| 1987-08-03 | 5,500 | 5,500 | 5,500 | 5,500 | 3,000 | 1,753.65 |
| 1987-08-01 | 5,520 | 5,600 | 5,520 | 5,600 | 9,000 | 1,785.53 |
| 1987-07-31 | 5,500 | 5,500 | 5,500 | 5,500 | 88,000 | 1,753.65 |
| 1987-07-30 | 5,400 | 5,500 | 5,400 | 5,500 | 57,000 | 1,753.65 |
| 1987-07-29 | 5,410 | 5,410 | 5,400 | 5,400 | 7,000 | 1,721.76 |
| 1987-07-28 | 5,370 | 5,500 | 5,370 | 5,500 | 25,000 | 1,753.65 |
| 1987-07-25 | 5,400 | 5,400 | 5,400 | 5,400 | 4,000 | 1,721.76 |
| 1987-07-24 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 | 1,721.76 |
| 1987-07-23 | 5,400 | 5,410 | 5,400 | 5,400 | 12,000 | 1,721.76 |
| 1987-07-22 | 5,400 | 5,400 | 5,400 | 5,400 | 15,000 | 1,721.76 |
| 1987-07-21 | 5,450 | 5,450 | 5,400 | 5,400 | 11,000 | 1,721.76 |
| 1987-07-20 | 5,570 | 5,570 | 5,400 | 5,410 | 6,000 | 1,724.95 |
| 1987-07-17 | 5,500 | 5,560 | 5,500 | 5,550 | 45,000 | 1,769.59 |
| 1987-07-16 | 5,500 | 5,500 | 5,460 | 5,500 | 12,000 | 1,753.65 |
| 1987-07-15 | 5,500 | 5,500 | 5,410 | 5,500 | 15,000 | 1,753.65 |
| 1987-07-14 | 5,490 | 5,550 | 5,410 | 5,500 | 42,000 | 1,753.65 |
| 1987-07-13 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 | 1,724.95 |
| 1987-07-10 | 5,500 | 5,550 | 5,450 | 5,550 | 46,000 | 1,769.59 |
| 1987-07-09 | 5,450 | 5,500 | 5,400 | 5,500 | 24,000 | 1,753.65 |
| 1987-07-08 | 5,350 | 5,450 | 5,350 | 5,450 | 53,000 | 1,737.71 |
| 1987-07-07 | 5,510 | 5,510 | 5,400 | 5,400 | 5,000 | 1,721.76 |
| 1987-07-06 | 5,440 | 5,520 | 5,330 | 5,520 | 16,000 | 1,760.02 |
| 1987-07-04 | 5,430 | 5,520 | 5,430 | 5,520 | 8,000 | 1,760.02 |
| 1987-07-03 | 5,540 | 5,540 | 5,500 | 5,530 | 8,000 | 1,763.21 |
| 1987-07-02 | 5,500 | 5,600 | 5,500 | 5,600 | 9,000 | 1,785.53 |
| 1987-07-01 | 5,500 | 5,600 | 5,450 | 5,550 | 26,000 | 1,769.59 |
| 1987-06-30 | 5,490 | 5,500 | 5,350 | 5,500 | 25,000 | 1,753.65 |
| 1987-06-29 | 5,500 | 5,500 | 5,500 | 5,500 | 44,000 | 1,753.65 |
| 1987-06-27 | 5,500 | 5,510 | 5,500 | 5,500 | 9,000 | 1,753.65 |
| 1987-06-26 | 5,590 | 5,640 | 5,500 | 5,600 | 39,000 | 1,785.53 |
| 1987-06-25 | 5,600 | 5,640 | 5,600 | 5,640 | 8,000 | 1,798.29 |
| 1987-06-24 | 5,550 | 5,650 | 5,500 | 5,650 | 53,000 | 1,801.47 |
| 1987-06-23 | 5,450 | 5,550 | 5,400 | 5,550 | 48,000 | 1,769.59 |
| 1987-06-22 | 5,400 | 5,400 | 5,350 | 5,400 | 22,000 | 1,721.76 |
| 1987-06-19 | 5,350 | 5,350 | 5,200 | 5,350 | 20,000 | 1,705.82 |
| 1987-06-18 | 5,400 | 5,400 | 5,300 | 5,350 | 50,000 | 1,705.82 |
| 1987-06-17 | 5,400 | 5,400 | 5,350 | 5,390 | 69,000 | 1,718.57 |
| 1987-06-16 | 5,300 | 5,400 | 5,250 | 5,350 | 68,000 | 1,705.82 |
| 1987-06-15 | 5,200 | 5,200 | 5,200 | 5,200 | 15,000 | 1,657.99 |
| 1987-06-12 | 5,200 | 5,200 | 5,150 | 5,200 | 14,000 | 1,657.99 |
| 1987-06-11 | 5,330 | 5,330 | 5,200 | 5,200 | 10,000 | 1,657.99 |
| 1987-06-10 | 5,290 | 5,400 | 5,290 | 5,350 | 85,000 | 1,705.82 |
| 1987-06-09 | 5,350 | 5,400 | 5,260 | 5,350 | 66,000 | 1,705.82 |
| 1987-06-08 | 5,100 | 5,320 | 5,100 | 5,250 | 53,000 | 1,673.94 |
| 1987-06-06 | 5,070 | 5,100 | 5,070 | 5,100 | 42,000 | 1,626.11 |
| 1987-06-05 | 5,090 | 5,090 | 5,060 | 5,060 | 44,000 | 1,613.36 |
| 1987-06-04 | 5,000 | 5,050 | 5,000 | 5,050 | 28,000 | 1,610.17 |
| 1987-06-03 | 4,950 | 5,000 | 4,950 | 5,000 | 36,000 | 1,594.23 |
| 1987-06-02 | 4,950 | 5,000 | 4,950 | 4,950 | 21,000 | 1,578.28 |
| 1987-06-01 | 4,950 | 5,000 | 4,950 | 4,950 | 17,000 | 1,578.28 |
| 1987-05-30 | 4,950 | 5,000 | 4,950 | 5,000 | 9,000 | 1,594.23 |
| 1987-05-29 | 4,990 | 5,000 | 4,950 | 4,950 | 53,000 | 1,578.28 |
| 1987-05-28 | 4,950 | 4,960 | 4,920 | 4,950 | 70,000 | 1,578.28 |
| 1987-05-27 | 4,950 | 4,960 | 4,910 | 4,950 | 34,000 | 1,578.28 |
| 1987-05-26 | 4,910 | 4,940 | 4,870 | 4,900 | 13,000 | 1,562.34 |
| 1987-05-25 | 4,960 | 4,960 | 4,900 | 4,900 | 26,000 | 1,562.34 |
| 1987-05-23 | 5,000 | 5,100 | 4,960 | 4,960 | 100,000 | 1,581.47 |
| 1987-05-22 | 4,750 | 4,950 | 4,750 | 4,950 | 225,000 | 1,578.28 |
| 1987-05-21 | 4,780 | 4,790 | 4,700 | 4,720 | 87,000 | 1,504.95 |
| 1987-05-20 | 4,520 | 4,680 | 4,510 | 4,680 | 37,000 | 1,492.19 |
| 1987-05-19 | 4,410 | 4,500 | 4,410 | 4,500 | 15,000 | 1,434.80 |
| 1987-05-18 | 4,450 | 4,450 | 4,400 | 4,400 | 12,000 | 1,402.92 |
| 1987-05-15 | 4,410 | 4,450 | 4,400 | 4,400 | 12,000 | 1,402.92 |
| 1987-05-14 | 4,400 | 4,450 | 4,390 | 4,410 | 45,000 | 1,406.11 |
| 1987-05-13 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 | 1,390.16 |
| 1987-05-11 | 4,390 | 4,390 | 4,360 | 4,360 | 23,000 | 1,390.16 |
| 1987-05-08 | 4,400 | 4,410 | 4,400 | 4,400 | 29,000 | 1,402.92 |
| 1987-05-07 | 4,450 | 4,450 | 4,390 | 4,430 | 43,000 | 1,412.48 |
| 1987-05-06 | 4,400 | 4,450 | 4,350 | 4,450 | 100,000 | 1,418.86 |
| 1987-05-02 | 4,340 | 4,390 | 4,340 | 4,390 | 7,000 | 1,399.73 |
| 1987-05-01 | 4,340 | 4,390 | 4,340 | 4,390 | 16,000 | 1,399.73 |
| 1987-04-30 | 4,400 | 4,400 | 4,390 | 4,390 | 5,000 | 1,399.73 |
| 1987-04-28 | 4,450 | 4,450 | 4,400 | 4,400 | 9,000 | 1,402.92 |
| 1987-04-27 | 4,450 | 4,460 | 4,450 | 4,450 | 17,000 | 1,418.86 |
| 1987-04-25 | 4,490 | 4,490 | 4,460 | 4,460 | 8,000 | 1,422.05 |
| 1987-04-24 | 4,450 | 4,500 | 4,450 | 4,500 | 13,000 | 1,434.80 |
| 1987-04-23 | 4,500 | 4,500 | 4,410 | 4,500 | 61,000 | 1,434.80 |
| 1987-04-22 | 4,500 | 4,500 | 4,470 | 4,480 | 42,000 | 1,428.43 |
| 1987-04-21 | 4,500 | 4,500 | 4,400 | 4,410 | 11,000 | 1,406.11 |
| 1987-04-20 | 4,450 | 4,590 | 4,440 | 4,590 | 26,000 | 1,463.50 |
| 1987-04-16 | 4,600 | 4,600 | 4,500 | 4,500 | 22,000 | 1,434.80 |
| 1987-04-15 | 4,620 | 4,620 | 4,620 | 4,620 | 1,000 | 1,473.06 |
| 1987-04-14 | 4,670 | 4,670 | 4,660 | 4,660 | 6,000 | 1,485.82 |
| 1987-04-13 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 | 1,498.57 |
| 1987-04-10 | 4,770 | 4,770 | 4,700 | 4,700 | 12,000 | 1,498.57 |
| 1987-04-09 | 4,810 | 4,850 | 4,800 | 4,800 | 8,000 | 1,530.46 |
| 1987-04-08 | 4,850 | 4,900 | 4,850 | 4,850 | 17,000 | 1,546.40 |
| 1987-04-07 | 4,880 | 4,920 | 4,870 | 4,890 | 13,000 | 1,559.15 |
| 1987-04-06 | 4,840 | 4,840 | 4,830 | 4,830 | 7,000 | 1,540.02 |
| 1987-04-04 | 4,900 | 4,900 | 4,900 | 4,900 | 16,000 | 1,562.34 |
| 1987-04-03 | 4,700 | 4,900 | 4,700 | 4,900 | 40,000 | 1,562.34 |
| 1987-04-02 | 4,630 | 4,680 | 4,630 | 4,680 | 2,000 | 1,492.19 |
| 1987-04-01 | 4,600 | 4,600 | 4,590 | 4,590 | 7,000 | 1,463.50 |
| 1987-03-31 | 4,580 | 4,580 | 4,500 | 4,500 | 4,000 | 1,434.80 |
| 1987-03-28 | 4,500 | 4,510 | 4,500 | 4,500 | 5,000 | 1,434.80 |
| 1987-03-27 | 4,500 | 4,500 | 4,500 | 4,500 | 23,000 | 1,434.80 |
| 1987-03-26 | 5,380 | 5,460 | 5,300 | 5,450 | 43,000 | 1,390.16 |
| 1987-03-25 | 5,360 | 5,400 | 5,300 | 5,400 | 55,000 | 1,377.41 |
| 1987-03-24 | 5,450 | 5,450 | 5,360 | 5,420 | 27,000 | 1,382.51 |
| 1987-03-23 | 5,400 | 5,460 | 5,350 | 5,460 | 46,000 | 1,392.72 |
| 1987-03-20 | 5,360 | 5,500 | 5,350 | 5,400 | 65,000 | 1,377.41 |
| 1987-03-19 | 5,500 | 5,500 | 5,400 | 5,400 | 48,000 | 1,377.41 |
| 1987-03-18 | 5,540 | 5,540 | 5,450 | 5,500 | 36,000 | 1,402.92 |
| 1987-03-17 | 5,590 | 5,590 | 5,500 | 5,550 | 26,000 | 1,415.67 |
| 1987-03-16 | 5,550 | 5,600 | 5,550 | 5,600 | 9,000 | 1,428.43 |
| 1987-03-13 | 5,550 | 5,650 | 5,550 | 5,650 | 43,000 | 1,441.18 |
| 1987-03-12 | 5,550 | 5,650 | 5,550 | 5,650 | 41,000 | 1,441.18 |
| 1987-03-11 | 5,500 | 5,650 | 5,450 | 5,650 | 83,000 | 1,441.18 |
| 1987-03-10 | 5,640 | 5,700 | 5,590 | 5,590 | 35,000 | 1,425.87 |
| 1987-03-09 | 5,650 | 5,780 | 5,640 | 5,640 | 86,000 | 1,438.63 |
| 1987-03-07 | 5,600 | 5,750 | 5,600 | 5,700 | 146,000 | 1,453.93 |
| 1987-03-06 | 5,360 | 5,620 | 5,350 | 5,600 | 149,000 | 1,428.43 |
| 1987-03-05 | 5,400 | 5,400 | 5,250 | 5,350 | 53,000 | 1,364.66 |
| 1987-03-04 | 5,300 | 5,400 | 5,300 | 5,400 | 63,000 | 1,377.41 |
| 1987-03-03 | 5,200 | 5,380 | 5,150 | 5,350 | 66,000 | 1,364.66 |
| 1987-03-02 | 5,190 | 5,400 | 5,180 | 5,250 | 132,000 | 1,339.15 |
| 1987-02-28 | 5,400 | 5,420 | 5,250 | 5,330 | 107,000 | 1,359.56 |
| 1987-02-27 | 5,600 | 5,750 | 5,250 | 5,500 | 378,000 | 1,402.92 |
| 1987-02-26 | 6,000 | 6,000 | 6,000 | 6,000 | 2,330,001 | 1,530.46 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1988-09-27]1株→1.2株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.25株 [1985-07-24]1株→10株 [1985-07-22]1株→1.2株 [1983-03-28]1株→1.1株