9742 (株)アイネス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,900 | 1,910 | 1,880 | 1,890 | 104,000 | 1,890 |
| 1995-12-28 | 1,870 | 1,940 | 1,870 | 1,920 | 279,000 | 1,920 |
| 1995-12-27 | 1,980 | 1,980 | 1,890 | 1,900 | 543,000 | 1,900 |
| 1995-12-26 | 1,850 | 1,980 | 1,850 | 1,980 | 1,328,000 | 1,980 |
| 1995-12-25 | 1,770 | 1,860 | 1,770 | 1,860 | 303,000 | 1,860 |
| 1995-12-22 | 1,770 | 1,790 | 1,770 | 1,780 | 203,000 | 1,780 |
| 1995-12-21 | 1,770 | 1,790 | 1,770 | 1,780 | 130,000 | 1,780 |
| 1995-12-20 | 1,770 | 1,820 | 1,760 | 1,790 | 333,000 | 1,790 |
| 1995-12-19 | 1,700 | 1,710 | 1,680 | 1,700 | 226,000 | 1,700 |
| 1995-12-18 | 1,730 | 1,740 | 1,710 | 1,720 | 131,000 | 1,720 |
| 1995-12-15 | 1,720 | 1,750 | 1,710 | 1,710 | 139,000 | 1,710 |
| 1995-12-14 | 1,730 | 1,790 | 1,720 | 1,790 | 116,000 | 1,790 |
| 1995-12-13 | 1,790 | 1,820 | 1,700 | 1,710 | 386,000 | 1,710 |
| 1995-12-12 | 1,780 | 1,810 | 1,750 | 1,760 | 249,000 | 1,760 |
| 1995-12-11 | 1,850 | 1,890 | 1,770 | 1,790 | 360,000 | 1,790 |
| 1995-12-08 | 1,900 | 1,900 | 1,830 | 1,840 | 579,000 | 1,840 |
| 1995-12-07 | 1,930 | 1,970 | 1,930 | 1,950 | 1,137,000 | 1,950 |
| 1995-12-06 | 1,990 | 2,020 | 1,910 | 1,960 | 1,818,000 | 1,960 |
| 1995-12-05 | 1,900 | 2,020 | 1,870 | 2,000 | 2,863,000 | 2,000 |
| 1995-12-04 | 1,930 | 1,990 | 1,880 | 1,920 | 1,828,000 | 1,920 |
| 1995-12-01 | 1,870 | 1,870 | 1,870 | 1,870 | 1,570,000 | 1,870 |
| 1995-11-30 | 1,480 | 1,590 | 1,480 | 1,570 | 1,988,000 | 1,570 |
| 1995-11-29 | 1,420 | 1,430 | 1,390 | 1,400 | 136,000 | 1,400 |
| 1995-11-28 | 1,370 | 1,420 | 1,360 | 1,420 | 116,000 | 1,420 |
| 1995-11-27 | 1,380 | 1,400 | 1,360 | 1,360 | 96,000 | 1,360 |
| 1995-11-24 | 1,420 | 1,420 | 1,370 | 1,370 | 112,000 | 1,370 |
| 1995-11-22 | 1,440 | 1,450 | 1,420 | 1,450 | 191,000 | 1,450 |
| 1995-11-21 | 1,480 | 1,480 | 1,440 | 1,450 | 282,000 | 1,450 |
| 1995-11-20 | 1,380 | 1,470 | 1,370 | 1,470 | 541,000 | 1,470 |
| 1995-11-17 | 1,390 | 1,400 | 1,370 | 1,380 | 115,000 | 1,380 |
| 1995-11-16 | 1,390 | 1,400 | 1,360 | 1,390 | 256,000 | 1,390 |
| 1995-11-15 | 1,400 | 1,410 | 1,380 | 1,390 | 403,000 | 1,390 |
| 1995-11-14 | 1,430 | 1,440 | 1,390 | 1,400 | 765,000 | 1,400 |
| 1995-11-13 | 1,340 | 1,440 | 1,330 | 1,390 | 1,169,000 | 1,390 |
| 1995-11-10 | 1,320 | 1,360 | 1,300 | 1,320 | 777,000 | 1,320 |
| 1995-11-09 | 1,220 | 1,240 | 1,210 | 1,240 | 18,000 | 1,240 |
| 1995-11-08 | 1,260 | 1,270 | 1,220 | 1,220 | 34,000 | 1,220 |
| 1995-11-07 | 1,280 | 1,280 | 1,250 | 1,260 | 35,000 | 1,260 |
| 1995-11-06 | 1,250 | 1,280 | 1,250 | 1,270 | 133,000 | 1,270 |
| 1995-11-02 | 1,220 | 1,260 | 1,220 | 1,250 | 196,000 | 1,250 |
| 1995-11-01 | 1,220 | 1,230 | 1,210 | 1,220 | 86,000 | 1,220 |
| 1995-10-31 | 1,210 | 1,220 | 1,190 | 1,220 | 24,000 | 1,220 |
| 1995-10-30 | 1,200 | 1,200 | 1,190 | 1,200 | 34,000 | 1,200 |
| 1995-10-27 | 1,250 | 1,250 | 1,220 | 1,240 | 128,000 | 1,240 |
| 1995-10-26 | 1,260 | 1,270 | 1,250 | 1,260 | 179,000 | 1,260 |
| 1995-10-25 | 1,280 | 1,280 | 1,260 | 1,270 | 97,000 | 1,270 |
| 1995-10-24 | 1,290 | 1,320 | 1,290 | 1,290 | 394,000 | 1,290 |
| 1995-10-23 | 1,270 | 1,310 | 1,260 | 1,280 | 524,000 | 1,280 |
| 1995-10-20 | 1,240 | 1,270 | 1,230 | 1,260 | 380,000 | 1,260 |
| 1995-10-19 | 1,180 | 1,220 | 1,180 | 1,220 | 234,000 | 1,220 |
| 1995-10-18 | 1,160 | 1,170 | 1,150 | 1,170 | 69,000 | 1,170 |
| 1995-10-17 | 1,140 | 1,170 | 1,130 | 1,170 | 36,000 | 1,170 |
| 1995-10-16 | 1,190 | 1,190 | 1,140 | 1,170 | 57,000 | 1,170 |
| 1995-10-13 | 1,130 | 1,150 | 1,120 | 1,150 | 33,000 | 1,150 |
| 1995-10-12 | 1,150 | 1,150 | 1,140 | 1,140 | 24,000 | 1,140 |
| 1995-10-11 | 1,180 | 1,180 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1995-10-09 | 1,190 | 1,190 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1995-10-06 | 1,180 | 1,210 | 1,170 | 1,210 | 75,000 | 1,210 |
| 1995-10-05 | 1,180 | 1,200 | 1,160 | 1,160 | 35,000 | 1,160 |
| 1995-10-04 | 1,200 | 1,200 | 1,180 | 1,190 | 92,000 | 1,190 |
| 1995-10-03 | 1,150 | 1,190 | 1,150 | 1,190 | 121,000 | 1,190 |
| 1995-10-02 | 1,170 | 1,170 | 1,140 | 1,150 | 38,000 | 1,150 |
| 1995-09-29 | 1,150 | 1,150 | 1,130 | 1,130 | 46,000 | 1,130 |
| 1995-09-28 | 1,160 | 1,170 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1995-09-27 | 1,130 | 1,150 | 1,110 | 1,150 | 16,000 | 1,150 |
| 1995-09-26 | 1,110 | 1,130 | 1,110 | 1,130 | 12,000 | 1,130 |
| 1995-09-25 | 1,120 | 1,120 | 1,100 | 1,110 | 23,000 | 1,110 |
| 1995-09-22 | 1,120 | 1,150 | 1,120 | 1,140 | 32,000 | 1,140 |
| 1995-09-21 | 1,140 | 1,140 | 1,140 | 1,140 | 34,000 | 1,140 |
| 1995-09-20 | 1,180 | 1,180 | 1,140 | 1,140 | 44,000 | 1,140 |
| 1995-09-19 | 1,150 | 1,170 | 1,140 | 1,160 | 45,000 | 1,160 |
| 1995-09-18 | 1,180 | 1,180 | 1,150 | 1,150 | 21,000 | 1,150 |
| 1995-09-14 | 1,180 | 1,200 | 1,180 | 1,180 | 92,000 | 1,180 |
| 1995-09-13 | 1,170 | 1,180 | 1,160 | 1,170 | 38,000 | 1,170 |
| 1995-09-12 | 1,210 | 1,230 | 1,190 | 1,190 | 93,000 | 1,190 |
| 1995-09-11 | 1,220 | 1,220 | 1,200 | 1,200 | 40,000 | 1,200 |
| 1995-09-08 | 1,200 | 1,210 | 1,190 | 1,200 | 64,000 | 1,200 |
| 1995-09-07 | 1,190 | 1,200 | 1,160 | 1,180 | 74,000 | 1,180 |
| 1995-09-06 | 1,250 | 1,260 | 1,210 | 1,210 | 187,000 | 1,210 |
| 1995-09-05 | 1,230 | 1,250 | 1,220 | 1,250 | 161,000 | 1,250 |
| 1995-09-04 | 1,250 | 1,250 | 1,200 | 1,210 | 113,000 | 1,210 |
| 1995-09-01 | 1,160 | 1,270 | 1,160 | 1,250 | 250,000 | 1,250 |
| 1995-08-31 | 1,150 | 1,180 | 1,150 | 1,160 | 64,000 | 1,160 |
| 1995-08-30 | 1,180 | 1,200 | 1,150 | 1,150 | 131,000 | 1,150 |
| 1995-08-29 | 1,110 | 1,200 | 1,110 | 1,200 | 126,000 | 1,200 |
| 1995-08-28 | 1,090 | 1,110 | 1,070 | 1,110 | 30,000 | 1,110 |
| 1995-08-25 | 1,090 | 1,140 | 1,070 | 1,080 | 59,000 | 1,080 |
| 1995-08-24 | 1,050 | 1,070 | 1,050 | 1,070 | 45,000 | 1,070 |
| 1995-08-23 | 1,090 | 1,100 | 1,070 | 1,070 | 55,000 | 1,070 |
| 1995-08-22 | 1,140 | 1,140 | 1,090 | 1,100 | 22,000 | 1,100 |
| 1995-08-21 | 1,140 | 1,150 | 1,110 | 1,140 | 99,000 | 1,140 |
| 1995-08-18 | 1,140 | 1,140 | 1,100 | 1,140 | 32,000 | 1,140 |
| 1995-08-17 | 1,140 | 1,160 | 1,130 | 1,150 | 107,000 | 1,150 |
| 1995-08-16 | 1,210 | 1,220 | 1,140 | 1,140 | 308,000 | 1,140 |
| 1995-08-15 | 1,080 | 1,170 | 1,080 | 1,170 | 462,000 | 1,170 |
| 1995-08-14 | 987 | 1,070 | 987 | 1,070 | 178,000 | 1,070 |
| 1995-08-11 | 965 | 980 | 965 | 980 | 29,000 | 980 |
| 1995-08-10 | 960 | 960 | 957 | 957 | 28,000 | 957 |
| 1995-08-09 | 950 | 980 | 950 | 960 | 57,000 | 960 |
| 1995-08-08 | 952 | 953 | 952 | 952 | 17,000 | 952 |
| 1995-08-07 | 953 | 960 | 951 | 952 | 19,000 | 952 |
| 1995-08-04 | 970 | 973 | 951 | 951 | 40,000 | 951 |
| 1995-08-03 | 949 | 960 | 935 | 950 | 78,000 | 950 |
| 1995-08-02 | 929 | 937 | 920 | 920 | 39,000 | 920 |
| 1995-08-01 | 934 | 935 | 920 | 920 | 29,000 | 920 |
| 1995-07-31 | 940 | 940 | 930 | 934 | 22,000 | 934 |
| 1995-07-28 | 939 | 940 | 930 | 930 | 32,000 | 930 |
| 1995-07-27 | 928 | 940 | 928 | 939 | 19,000 | 939 |
| 1995-07-26 | 920 | 935 | 920 | 935 | 22,000 | 935 |
| 1995-07-25 | 941 | 941 | 910 | 910 | 35,000 | 910 |
| 1995-07-24 | 951 | 951 | 931 | 931 | 27,000 | 931 |
| 1995-07-21 | 955 | 961 | 951 | 951 | 27,000 | 951 |
| 1995-07-20 | 960 | 980 | 959 | 979 | 35,000 | 979 |
| 1995-07-19 | 953 | 960 | 953 | 960 | 18,000 | 960 |
| 1995-07-18 | 1,030 | 1,030 | 990 | 1,000 | 52,000 | 1,000 |
| 1995-07-17 | 1,010 | 1,030 | 1,000 | 1,030 | 127,000 | 1,030 |
| 1995-07-14 | 970 | 1,020 | 965 | 1,010 | 69,000 | 1,010 |
| 1995-07-13 | 940 | 970 | 936 | 970 | 51,000 | 970 |
| 1995-07-12 | 930 | 939 | 920 | 929 | 26,000 | 929 |
| 1995-07-11 | 930 | 930 | 905 | 910 | 28,000 | 910 |
| 1995-07-10 | 927 | 950 | 927 | 931 | 38,000 | 931 |
| 1995-07-07 | 920 | 925 | 900 | 925 | 78,000 | 925 |
| 1995-07-06 | 840 | 860 | 839 | 860 | 39,000 | 860 |
| 1995-07-05 | 838 | 845 | 838 | 840 | 12,000 | 840 |
| 1995-07-04 | 821 | 839 | 820 | 839 | 15,000 | 839 |
| 1995-07-03 | 839 | 839 | 811 | 811 | 9,000 | 811 |
| 1995-06-30 | 840 | 849 | 840 | 840 | 23,000 | 840 |
| 1995-06-29 | 859 | 859 | 840 | 840 | 21,000 | 840 |
| 1995-06-28 | 830 | 840 | 830 | 831 | 31,000 | 831 |
| 1995-06-27 | 880 | 880 | 851 | 851 | 22,000 | 851 |
| 1995-06-26 | 875 | 885 | 875 | 875 | 32,000 | 875 |
| 1995-06-23 | 848 | 850 | 840 | 845 | 14,000 | 845 |
| 1995-06-22 | 850 | 850 | 830 | 835 | 13,000 | 835 |
| 1995-06-21 | 821 | 840 | 821 | 830 | 17,000 | 830 |
| 1995-06-20 | 849 | 858 | 840 | 840 | 12,000 | 840 |
| 1995-06-19 | 848 | 850 | 848 | 848 | 17,000 | 848 |
| 1995-06-16 | 847 | 855 | 845 | 848 | 89,000 | 848 |
| 1995-06-15 | 821 | 830 | 810 | 830 | 46,000 | 830 |
| 1995-06-14 | 821 | 821 | 810 | 820 | 27,000 | 820 |
| 1995-06-13 | 820 | 830 | 820 | 820 | 24,000 | 820 |
| 1995-06-12 | 860 | 861 | 820 | 830 | 49,000 | 830 |
| 1995-06-09 | 880 | 881 | 880 | 881 | 19,000 | 881 |
| 1995-06-08 | 919 | 919 | 896 | 900 | 27,000 | 900 |
| 1995-06-07 | 920 | 930 | 920 | 930 | 21,000 | 930 |
| 1995-06-06 | 930 | 930 | 920 | 920 | 8,000 | 920 |
| 1995-06-05 | 953 | 954 | 930 | 948 | 21,000 | 948 |
| 1995-06-02 | 952 | 959 | 951 | 954 | 17,000 | 954 |
| 1995-06-01 | 930 | 930 | 920 | 921 | 11,000 | 921 |
| 1995-05-31 | 960 | 960 | 896 | 900 | 43,000 | 900 |
| 1995-05-30 | 953 | 960 | 951 | 960 | 7,000 | 960 |
| 1995-05-29 | 979 | 979 | 967 | 973 | 48,000 | 973 |
| 1995-05-26 | 954 | 979 | 950 | 979 | 27,000 | 979 |
| 1995-05-25 | 950 | 966 | 950 | 966 | 15,000 | 966 |
| 1995-05-24 | 944 | 965 | 944 | 950 | 16,000 | 950 |
| 1995-05-23 | 937 | 944 | 937 | 940 | 13,000 | 940 |
| 1995-05-22 | 956 | 968 | 932 | 933 | 23,000 | 933 |
| 1995-05-19 | 965 | 970 | 965 | 968 | 16,000 | 968 |
| 1995-05-18 | 990 | 995 | 985 | 985 | 14,000 | 985 |
| 1995-05-17 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 1,000 |
| 1995-05-16 | 1,020 | 1,020 | 1,010 | 1,020 | 29,000 | 1,020 |
| 1995-05-15 | 1,010 | 1,030 | 1,010 | 1,030 | 12,000 | 1,030 |
| 1995-05-12 | 1,010 | 1,010 | 990 | 991 | 36,000 | 991 |
| 1995-05-11 | 1,040 | 1,040 | 1,000 | 1,000 | 86,000 | 1,000 |
| 1995-05-10 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 | 1,000 |
| 1995-05-09 | 1,040 | 1,040 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1995-05-08 | 1,060 | 1,060 | 1,030 | 1,040 | 58,000 | 1,040 |
| 1995-05-02 | 999 | 1,030 | 990 | 1,020 | 50,000 | 1,020 |
| 1995-05-01 | 970 | 995 | 970 | 994 | 40,000 | 994 |
| 1995-04-28 | 955 | 955 | 945 | 945 | 40,000 | 945 |
| 1995-04-27 | 951 | 955 | 950 | 951 | 25,000 | 951 |
| 1995-04-26 | 941 | 950 | 940 | 941 | 23,000 | 941 |
| 1995-04-25 | 960 | 969 | 941 | 941 | 67,000 | 941 |
| 1995-04-24 | 970 | 985 | 955 | 965 | 44,000 | 965 |
| 1995-04-21 | 930 | 960 | 920 | 950 | 27,000 | 950 |
| 1995-04-20 | 905 | 910 | 900 | 910 | 95,000 | 910 |
| 1995-04-19 | 893 | 900 | 892 | 900 | 23,000 | 900 |
| 1995-04-18 | 901 | 901 | 892 | 892 | 20,000 | 892 |
| 1995-04-17 | 905 | 905 | 885 | 891 | 18,000 | 891 |
| 1995-04-14 | 929 | 929 | 916 | 920 | 18,000 | 920 |
| 1995-04-13 | 918 | 930 | 918 | 930 | 17,000 | 930 |
| 1995-04-12 | 901 | 928 | 901 | 928 | 75,000 | 928 |
| 1995-04-11 | 905 | 905 | 891 | 891 | 52,000 | 891 |
| 1995-04-10 | 891 | 901 | 872 | 900 | 22,000 | 900 |
| 1995-04-07 | 899 | 900 | 885 | 890 | 15,000 | 890 |
| 1995-04-06 | 910 | 910 | 900 | 903 | 24,000 | 903 |
| 1995-04-05 | 926 | 930 | 900 | 900 | 39,000 | 900 |
| 1995-04-04 | 907 | 920 | 907 | 920 | 35,000 | 920 |
| 1995-03-31 | 980 | 989 | 968 | 968 | 110,000 | 968 |
| 1995-03-30 | 970 | 970 | 951 | 958 | 28,000 | 958 |
| 1995-03-29 | 965 | 980 | 964 | 980 | 48,000 | 980 |
| 1995-03-27 | 904 | 920 | 904 | 912 | 17,000 | 912 |
| 1995-03-24 | 884 | 889 | 870 | 889 | 45,000 | 889 |
| 1995-03-23 | 900 | 900 | 879 | 885 | 32,000 | 885 |
| 1995-03-22 | 880 | 900 | 870 | 900 | 27,000 | 900 |
| 1995-03-20 | 870 | 870 | 860 | 870 | 36,000 | 870 |
| 1995-03-17 | 920 | 920 | 880 | 880 | 42,000 | 880 |
| 1995-03-16 | 945 | 945 | 915 | 920 | 21,000 | 920 |
| 1995-03-15 | 945 | 955 | 940 | 945 | 46,000 | 945 |
| 1995-03-14 | 965 | 966 | 949 | 949 | 18,000 | 949 |
| 1995-03-13 | 980 | 980 | 950 | 955 | 24,000 | 955 |
| 1995-03-10 | 980 | 982 | 980 | 982 | 38,000 | 982 |
| 1995-03-09 | 1,000 | 1,020 | 1,000 | 1,000 | 36,000 | 1,000 |
| 1995-03-08 | 990 | 1,000 | 980 | 990 | 41,000 | 990 |
| 1995-03-07 | 1,010 | 1,020 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1995-03-06 | 1,010 | 1,020 | 1,000 | 1,020 | 45,000 | 1,020 |
| 1995-03-03 | 1,000 | 1,020 | 1,000 | 1,020 | 35,000 | 1,020 |
| 1995-03-02 | 1,010 | 1,020 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1995-03-01 | 1,000 | 1,000 | 991 | 1,000 | 41,000 | 1,000 |
| 1995-02-28 | 999 | 1,020 | 992 | 1,010 | 39,000 | 1,010 |
| 1995-02-27 | 982 | 982 | 950 | 971 | 61,000 | 971 |
| 1995-02-24 | 1,020 | 1,020 | 1,000 | 1,000 | 49,000 | 1,000 |
| 1995-02-23 | 1,030 | 1,030 | 1,010 | 1,030 | 41,000 | 1,030 |
| 1995-02-22 | 1,030 | 1,040 | 1,020 | 1,040 | 65,000 | 1,040 |
| 1995-02-21 | 1,020 | 1,030 | 1,020 | 1,030 | 23,000 | 1,030 |
| 1995-02-20 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1995-02-17 | 1,000 | 1,050 | 1,000 | 1,040 | 61,000 | 1,040 |
| 1995-02-16 | 1,000 | 1,010 | 1,000 | 1,010 | 26,000 | 1,010 |
| 1995-02-15 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 | 1,010 |
| 1995-02-14 | 1,020 | 1,020 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1995-02-13 | 1,020 | 1,040 | 1,020 | 1,040 | 6,000 | 1,040 |
| 1995-02-10 | 1,020 | 1,020 | 1,010 | 1,020 | 10,000 | 1,020 |
| 1995-02-09 | 1,040 | 1,050 | 1,020 | 1,020 | 42,000 | 1,020 |
| 1995-02-08 | 1,040 | 1,040 | 1,010 | 1,010 | 28,000 | 1,010 |
| 1995-02-07 | 1,060 | 1,060 | 1,020 | 1,040 | 33,000 | 1,040 |
| 1995-02-06 | 1,060 | 1,080 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1995-02-03 | 1,060 | 1,070 | 1,050 | 1,050 | 41,000 | 1,050 |
| 1995-02-02 | 1,070 | 1,080 | 1,050 | 1,080 | 51,000 | 1,080 |
| 1995-02-01 | 1,080 | 1,080 | 1,070 | 1,070 | 42,000 | 1,070 |
| 1995-01-31 | 1,080 | 1,100 | 1,070 | 1,080 | 25,000 | 1,080 |
| 1995-01-30 | 1,060 | 1,130 | 1,060 | 1,060 | 78,000 | 1,060 |
| 1995-01-27 | 1,100 | 1,130 | 1,090 | 1,100 | 26,000 | 1,100 |
| 1995-01-26 | 1,130 | 1,130 | 1,080 | 1,080 | 46,000 | 1,080 |
| 1995-01-25 | 1,130 | 1,150 | 1,100 | 1,150 | 81,000 | 1,150 |
| 1995-01-24 | 1,070 | 1,140 | 1,070 | 1,130 | 47,000 | 1,130 |
| 1995-01-23 | 1,100 | 1,100 | 1,080 | 1,080 | 117,000 | 1,080 |
| 1995-01-20 | 1,100 | 1,120 | 1,090 | 1,120 | 78,000 | 1,120 |
| 1995-01-19 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1995-01-18 | 1,150 | 1,150 | 1,120 | 1,120 | 35,000 | 1,120 |
| 1995-01-17 | 1,190 | 1,190 | 1,140 | 1,150 | 34,000 | 1,150 |
| 1995-01-13 | 1,160 | 1,180 | 1,150 | 1,180 | 96,000 | 1,180 |
| 1995-01-12 | 1,190 | 1,190 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1995-01-11 | 1,180 | 1,190 | 1,160 | 1,190 | 41,000 | 1,190 |
| 1995-01-10 | 1,150 | 1,170 | 1,150 | 1,170 | 17,000 | 1,170 |
| 1995-01-09 | 1,140 | 1,160 | 1,130 | 1,150 | 19,000 | 1,150 |
| 1995-01-06 | 1,160 | 1,160 | 1,110 | 1,140 | 90,000 | 1,140 |
| 1995-01-05 | 1,180 | 1,180 | 1,140 | 1,140 | 49,000 | 1,140 |
| 1995-01-04 | 1,210 | 1,210 | 1,180 | 1,180 | 16,000 | 1,180 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-09-26]1株→1.5株 [1989-03-28]1株→1.1株 [1988-09-27]1株→1.2株 [1988-03-28]1株→1.2株 [1987-03-27]1株→1.25株 [1985-07-24]1株→10株 [1985-07-22]1株→1.2株 [1983-03-28]1株→1.1株