9602 東宝(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 17,300 | 17,400 | 17,200 | 17,400 | 7,100 | 1,438.02 |
| 1993-12-29 | 17,000 | 17,200 | 17,000 | 17,100 | 5,600 | 1,413.22 |
| 1993-12-28 | 16,900 | 17,200 | 16,800 | 17,200 | 14,000 | 1,421.49 |
| 1993-12-27 | 17,400 | 17,400 | 16,700 | 17,300 | 3,700 | 1,429.75 |
| 1993-12-24 | 18,000 | 18,000 | 17,000 | 17,200 | 6,300 | 1,421.49 |
| 1993-12-22 | 17,800 | 18,000 | 17,500 | 17,800 | 5,200 | 1,471.07 |
| 1993-12-21 | 18,500 | 18,500 | 18,000 | 18,000 | 6,000 | 1,487.60 |
| 1993-12-20 | 18,900 | 18,900 | 18,400 | 18,400 | 5,500 | 1,520.66 |
| 1993-12-17 | 18,700 | 18,700 | 18,600 | 18,700 | 4,400 | 1,545.45 |
| 1993-12-16 | 18,900 | 19,000 | 18,500 | 18,700 | 9,800 | 1,545.45 |
| 1993-12-15 | 18,800 | 18,900 | 18,600 | 18,700 | 13,400 | 1,545.45 |
| 1993-12-14 | 18,900 | 19,200 | 18,700 | 19,000 | 12,900 | 1,570.25 |
| 1993-12-13 | 19,000 | 19,000 | 18,500 | 18,700 | 9,300 | 1,545.45 |
| 1993-12-10 | 17,900 | 19,000 | 17,900 | 19,000 | 15,000 | 1,570.25 |
| 1993-12-09 | 18,000 | 18,500 | 18,000 | 18,500 | 9,200 | 1,528.93 |
| 1993-12-08 | 18,000 | 18,000 | 17,400 | 17,800 | 9,500 | 1,471.07 |
| 1993-12-07 | 17,500 | 18,100 | 17,500 | 17,800 | 7,100 | 1,471.07 |
| 1993-12-06 | 18,700 | 18,700 | 18,700 | 18,700 | 1,600 | 1,545.45 |
| 1993-12-03 | 18,300 | 18,500 | 18,000 | 18,500 | 4,900 | 1,528.93 |
| 1993-12-02 | 18,100 | 18,500 | 18,100 | 18,100 | 13,200 | 1,495.87 |
| 1993-12-01 | 17,300 | 18,000 | 17,300 | 17,900 | 5,600 | 1,479.34 |
| 1993-11-30 | 17,000 | 17,200 | 16,800 | 16,900 | 9,300 | 1,396.69 |
| 1993-11-29 | 16,300 | 16,400 | 16,100 | 16,400 | 8,700 | 1,355.37 |
| 1993-11-26 | 18,000 | 18,000 | 17,300 | 17,700 | 11,900 | 1,462.81 |
| 1993-11-25 | 17,600 | 18,000 | 17,200 | 18,000 | 13,200 | 1,487.60 |
| 1993-11-24 | 17,500 | 17,700 | 17,300 | 17,600 | 13,600 | 1,454.55 |
| 1993-11-22 | 18,000 | 18,000 | 17,500 | 17,500 | 6,500 | 1,446.28 |
| 1993-11-19 | 18,900 | 19,000 | 18,500 | 19,000 | 5,800 | 1,570.25 |
| 1993-11-18 | 18,800 | 18,900 | 18,500 | 18,900 | 8,000 | 1,561.98 |
| 1993-11-17 | 18,600 | 19,000 | 18,500 | 18,500 | 3,100 | 1,528.93 |
| 1993-11-16 | 18,500 | 19,200 | 18,500 | 18,600 | 12,000 | 1,537.19 |
| 1993-11-15 | 19,300 | 19,300 | 18,600 | 18,700 | 5,600 | 1,545.45 |
| 1993-11-12 | 18,800 | 19,300 | 18,600 | 19,300 | 4,000 | 1,595.04 |
| 1993-11-11 | 18,600 | 18,700 | 18,500 | 18,600 | 6,100 | 1,537.19 |
| 1993-11-10 | 18,400 | 18,600 | 18,100 | 18,200 | 10,000 | 1,504.13 |
| 1993-11-09 | 19,000 | 19,200 | 18,200 | 18,300 | 7,400 | 1,512.40 |
| 1993-11-08 | 19,200 | 19,200 | 18,900 | 19,200 | 4,100 | 1,586.78 |
| 1993-11-05 | 19,100 | 19,200 | 18,800 | 19,200 | 12,400 | 1,586.78 |
| 1993-11-04 | 19,600 | 19,600 | 19,200 | 19,200 | 6,000 | 1,586.78 |
| 1993-11-02 | 19,600 | 19,600 | 19,400 | 19,600 | 7,400 | 1,619.83 |
| 1993-11-01 | 19,400 | 19,600 | 19,400 | 19,600 | 3,300 | 1,619.83 |
| 1993-10-29 | 18,900 | 19,200 | 18,800 | 19,200 | 4,000 | 1,586.78 |
| 1993-10-28 | 19,300 | 19,300 | 18,700 | 18,700 | 4,800 | 1,545.45 |
| 1993-10-27 | 19,400 | 19,400 | 18,800 | 18,900 | 3,600 | 1,561.98 |
| 1993-10-26 | 19,700 | 19,700 | 19,000 | 19,000 | 5,800 | 1,570.25 |
| 1993-10-25 | 19,800 | 19,900 | 19,500 | 19,900 | 12,600 | 1,644.63 |
| 1993-10-22 | 19,000 | 19,500 | 18,900 | 19,500 | 4,200 | 1,611.57 |
| 1993-10-21 | 19,300 | 19,300 | 18,800 | 18,800 | 5,500 | 1,553.72 |
| 1993-10-20 | 19,400 | 19,500 | 19,100 | 19,500 | 7,800 | 1,611.57 |
| 1993-10-19 | 19,200 | 19,400 | 18,800 | 19,300 | 4,200 | 1,595.04 |
| 1993-10-18 | 19,100 | 19,300 | 19,000 | 19,300 | 12,700 | 1,595.04 |
| 1993-10-15 | 19,200 | 19,400 | 19,100 | 19,100 | 4,400 | 1,578.51 |
| 1993-10-14 | 19,400 | 19,400 | 19,300 | 19,400 | 4,200 | 1,603.31 |
| 1993-10-13 | 19,500 | 19,500 | 19,400 | 19,500 | 12,900 | 1,611.57 |
| 1993-10-12 | 19,500 | 19,500 | 19,400 | 19,500 | 5,800 | 1,611.57 |
| 1993-10-08 | 19,600 | 19,600 | 18,800 | 18,800 | 7,400 | 1,553.72 |
| 1993-10-07 | 19,600 | 19,600 | 19,600 | 19,600 | 4,200 | 1,619.83 |
| 1993-10-06 | 19,600 | 19,600 | 19,000 | 19,600 | 6,800 | 1,619.83 |
| 1993-10-05 | 20,000 | 20,000 | 19,300 | 19,600 | 14,500 | 1,619.83 |
| 1993-10-04 | 19,600 | 20,000 | 19,400 | 20,000 | 28,800 | 1,652.89 |
| 1993-10-01 | 19,800 | 19,800 | 19,400 | 19,700 | 12,000 | 1,628.10 |
| 1993-09-30 | 19,200 | 20,000 | 19,200 | 20,000 | 46,200 | 1,652.89 |
| 1993-09-29 | 18,600 | 19,300 | 18,500 | 19,300 | 18,600 | 1,595.04 |
| 1993-09-28 | 18,400 | 18,600 | 18,100 | 18,600 | 17,400 | 1,537.19 |
| 1993-09-27 | 18,300 | 18,400 | 18,200 | 18,300 | 6,800 | 1,512.40 |
| 1993-09-24 | 18,100 | 18,200 | 18,000 | 18,100 | 6,300 | 1,495.87 |
| 1993-09-22 | 18,100 | 18,100 | 17,900 | 17,900 | 11,200 | 1,479.34 |
| 1993-09-21 | 18,400 | 18,500 | 18,000 | 18,500 | 12,000 | 1,528.93 |
| 1993-09-20 | 18,400 | 18,400 | 18,100 | 18,300 | 6,500 | 1,512.40 |
| 1993-09-17 | 18,300 | 18,400 | 18,200 | 18,300 | 11,600 | 1,512.40 |
| 1993-09-16 | 18,300 | 18,400 | 18,200 | 18,400 | 11,600 | 1,520.66 |
| 1993-09-14 | 18,400 | 18,400 | 18,300 | 18,300 | 9,400 | 1,512.40 |
| 1993-09-13 | 18,400 | 18,400 | 18,200 | 18,400 | 7,500 | 1,520.66 |
| 1993-09-10 | 18,100 | 18,400 | 18,100 | 18,400 | 16,600 | 1,520.66 |
| 1993-09-09 | 18,200 | 18,400 | 18,100 | 18,300 | 9,600 | 1,512.40 |
| 1993-09-08 | 18,400 | 18,500 | 18,200 | 18,300 | 5,600 | 1,512.40 |
| 1993-09-07 | 18,500 | 18,700 | 18,200 | 18,300 | 10,400 | 1,512.40 |
| 1993-09-06 | 18,400 | 18,500 | 18,300 | 18,400 | 7,600 | 1,520.66 |
| 1993-09-03 | 18,600 | 18,900 | 18,400 | 18,400 | 10,200 | 1,520.66 |
| 1993-09-02 | 19,000 | 19,000 | 18,600 | 18,600 | 6,600 | 1,537.19 |
| 1993-09-01 | 19,000 | 19,000 | 18,700 | 18,900 | 6,600 | 1,561.98 |
| 1993-08-31 | 18,900 | 19,000 | 18,600 | 19,000 | 8,200 | 1,570.25 |
| 1993-08-30 | 18,900 | 18,900 | 18,600 | 18,900 | 2,500 | 1,561.98 |
| 1993-08-27 | 18,500 | 18,800 | 18,300 | 18,800 | 11,100 | 1,553.72 |
| 1993-08-26 | 18,700 | 18,800 | 18,500 | 18,500 | 6,000 | 1,528.93 |
| 1993-08-25 | 18,700 | 18,800 | 18,600 | 18,600 | 8,700 | 1,537.19 |
| 1993-08-24 | 19,100 | 19,100 | 18,800 | 18,900 | 7,500 | 1,561.98 |
| 1993-08-23 | 19,000 | 19,200 | 19,000 | 19,100 | 4,700 | 1,578.51 |
| 1993-08-20 | 19,200 | 19,200 | 19,000 | 19,000 | 5,500 | 1,570.25 |
| 1993-08-19 | 19,300 | 19,300 | 19,100 | 19,200 | 3,300 | 1,586.78 |
| 1993-08-18 | 19,000 | 19,300 | 19,000 | 19,100 | 13,600 | 1,578.51 |
| 1993-08-17 | 19,300 | 19,400 | 19,100 | 19,100 | 5,600 | 1,578.51 |
| 1993-08-16 | 19,200 | 19,300 | 19,100 | 19,300 | 4,000 | 1,595.04 |
| 1993-08-13 | 19,900 | 19,900 | 19,300 | 19,700 | 5,700 | 1,628.10 |
| 1993-08-12 | 19,700 | 20,000 | 19,700 | 20,000 | 19,300 | 1,652.89 |
| 1993-08-11 | 19,300 | 19,600 | 19,300 | 19,600 | 9,200 | 1,619.83 |
| 1993-08-10 | 19,300 | 19,400 | 19,200 | 19,300 | 9,300 | 1,595.04 |
| 1993-08-09 | 19,000 | 19,500 | 19,000 | 19,200 | 3,200 | 1,586.78 |
| 1993-08-06 | 18,800 | 19,100 | 18,800 | 19,100 | 2,200 | 1,578.51 |
| 1993-08-05 | 19,000 | 19,000 | 18,700 | 18,800 | 8,000 | 1,553.72 |
| 1993-08-04 | 19,200 | 19,300 | 19,100 | 19,300 | 5,600 | 1,595.04 |
| 1993-08-03 | 18,900 | 19,200 | 18,900 | 19,100 | 3,700 | 1,578.51 |
| 1993-08-02 | 19,100 | 19,100 | 18,700 | 18,800 | 2,600 | 1,553.72 |
| 1993-07-30 | 19,000 | 19,200 | 18,900 | 19,200 | 11,200 | 1,586.78 |
| 1993-07-29 | 18,500 | 19,000 | 18,500 | 19,000 | 12,900 | 1,570.25 |
| 1993-07-28 | 19,000 | 19,000 | 18,500 | 18,500 | 17,000 | 1,528.93 |
| 1993-07-27 | 19,100 | 19,100 | 19,000 | 19,000 | 15,800 | 1,570.25 |
| 1993-07-26 | 19,100 | 19,200 | 19,000 | 19,200 | 16,500 | 1,586.78 |
| 1993-07-23 | 19,400 | 19,500 | 19,300 | 19,300 | 17,700 | 1,595.04 |
| 1993-07-22 | 19,800 | 19,900 | 19,600 | 19,600 | 9,000 | 1,619.83 |
| 1993-07-21 | 20,000 | 20,000 | 19,600 | 19,900 | 13,500 | 1,644.63 |
| 1993-07-20 | 19,800 | 20,000 | 19,800 | 20,000 | 12,800 | 1,652.89 |
| 1993-07-19 | 19,700 | 20,000 | 19,700 | 20,000 | 10,200 | 1,652.89 |
| 1993-07-16 | 20,200 | 20,300 | 20,000 | 20,300 | 19,800 | 1,677.69 |
| 1993-07-15 | 19,700 | 20,300 | 19,700 | 20,300 | 36,600 | 1,677.69 |
| 1993-07-14 | 19,600 | 19,700 | 19,400 | 19,700 | 17,500 | 1,628.10 |
| 1993-07-13 | 19,600 | 19,800 | 19,500 | 19,500 | 36,600 | 1,611.57 |
| 1993-07-12 | 19,800 | 20,000 | 19,700 | 19,800 | 17,200 | 1,636.36 |
| 1993-07-09 | 19,600 | 20,100 | 19,600 | 19,900 | 34,600 | 1,644.63 |
| 1993-07-08 | 19,600 | 19,800 | 19,600 | 19,800 | 11,500 | 1,636.36 |
| 1993-07-07 | 20,000 | 20,100 | 19,700 | 19,800 | 36,100 | 1,636.36 |
| 1993-07-06 | 20,000 | 20,300 | 19,900 | 20,100 | 43,600 | 1,661.16 |
| 1993-07-05 | 19,800 | 20,200 | 19,700 | 20,000 | 56,000 | 1,652.89 |
| 1993-07-02 | 20,500 | 20,500 | 20,100 | 20,200 | 98,200 | 1,669.42 |
| 1993-07-01 | 21,200 | 21,200 | 20,400 | 20,600 | 77,500 | 1,702.48 |
| 1993-06-30 | 20,800 | 21,500 | 20,700 | 21,200 | 103,400 | 1,752.07 |
| 1993-06-29 | 20,900 | 20,900 | 20,300 | 20,600 | 117,200 | 1,702.48 |
| 1993-06-28 | 20,400 | 21,000 | 20,300 | 20,900 | 117,000 | 1,727.27 |
| 1993-06-25 | 19,100 | 20,200 | 19,100 | 20,000 | 124,500 | 1,652.89 |
| 1993-06-24 | 19,500 | 19,600 | 19,000 | 19,000 | 105,800 | 1,570.25 |
| 1993-06-23 | 18,600 | 19,400 | 18,500 | 19,400 | 81,300 | 1,603.31 |
| 1993-06-22 | 18,100 | 18,600 | 17,700 | 18,500 | 59,800 | 1,528.93 |
| 1993-06-21 | 18,300 | 18,300 | 17,900 | 18,200 | 68,800 | 1,504.13 |
| 1993-06-18 | 18,200 | 18,400 | 18,100 | 18,400 | 40,800 | 1,520.66 |
| 1993-06-17 | 17,800 | 18,200 | 17,600 | 18,100 | 45,300 | 1,495.87 |
| 1993-06-16 | 17,600 | 17,700 | 17,500 | 17,600 | 10,200 | 1,454.55 |
| 1993-06-15 | 18,000 | 18,500 | 17,700 | 17,700 | 24,300 | 1,462.81 |
| 1993-06-14 | 18,100 | 18,100 | 17,800 | 18,000 | 10,500 | 1,487.60 |
| 1993-06-11 | 17,900 | 18,000 | 17,900 | 18,000 | 7,400 | 1,487.60 |
| 1993-06-10 | 17,900 | 17,900 | 17,600 | 17,600 | 4,400 | 1,454.55 |
| 1993-06-08 | 17,800 | 17,800 | 17,500 | 17,800 | 5,200 | 1,471.07 |
| 1993-06-07 | 18,100 | 18,300 | 18,000 | 18,000 | 6,300 | 1,487.60 |
| 1993-06-04 | 18,000 | 18,200 | 17,900 | 18,200 | 7,100 | 1,504.13 |
| 1993-06-03 | 17,600 | 17,600 | 17,500 | 17,500 | 6,800 | 1,446.28 |
| 1993-06-02 | 17,600 | 17,600 | 17,400 | 17,500 | 7,200 | 1,446.28 |
| 1993-06-01 | 17,500 | 17,500 | 17,400 | 17,500 | 4,400 | 1,446.28 |
| 1993-05-31 | 17,700 | 18,000 | 17,600 | 17,700 | 7,300 | 1,462.81 |
| 1993-05-28 | 17,800 | 17,800 | 17,500 | 17,800 | 3,100 | 1,471.07 |
| 1993-05-27 | 17,700 | 17,900 | 17,500 | 17,700 | 12,500 | 1,462.81 |
| 1993-05-26 | 17,600 | 17,700 | 17,600 | 17,600 | 4,600 | 1,454.55 |
| 1993-05-25 | 17,500 | 17,800 | 17,500 | 17,600 | 2,800 | 1,454.55 |
| 1993-05-24 | 17,900 | 18,000 | 17,400 | 17,500 | 9,500 | 1,446.28 |
| 1993-05-21 | 17,700 | 17,700 | 17,500 | 17,600 | 6,700 | 1,454.55 |
| 1993-05-20 | 17,900 | 17,900 | 17,600 | 17,800 | 9,200 | 1,471.07 |
| 1993-05-19 | 17,500 | 18,200 | 17,500 | 18,100 | 13,200 | 1,495.87 |
| 1993-05-18 | 17,500 | 17,600 | 17,400 | 17,500 | 26,400 | 1,446.28 |
| 1993-05-17 | 17,500 | 17,500 | 17,400 | 17,500 | 12,900 | 1,446.28 |
| 1993-05-14 | 17,500 | 17,500 | 17,300 | 17,500 | 19,200 | 1,446.28 |
| 1993-05-13 | 17,400 | 17,500 | 17,300 | 17,400 | 14,000 | 1,438.02 |
| 1993-05-12 | 17,000 | 17,800 | 16,900 | 17,800 | 34,300 | 1,471.07 |
| 1993-05-11 | 17,000 | 17,000 | 16,800 | 16,800 | 16,200 | 1,388.43 |
| 1993-05-10 | 16,600 | 16,800 | 16,500 | 16,800 | 29,700 | 1,388.43 |
| 1993-05-07 | 16,200 | 16,600 | 16,100 | 16,600 | 21,000 | 1,371.90 |
| 1993-05-06 | 15,800 | 16,200 | 15,800 | 16,100 | 17,300 | 1,330.58 |
| 1993-04-30 | 15,900 | 16,000 | 15,700 | 15,700 | 16,000 | 1,297.52 |
| 1993-04-28 | 15,000 | 16,000 | 15,000 | 15,900 | 23,700 | 1,314.05 |
| 1993-04-27 | 14,800 | 15,000 | 14,700 | 14,800 | 13,000 | 1,223.14 |
| 1993-04-26 | 14,700 | 14,800 | 14,600 | 14,600 | 8,800 | 1,206.61 |
| 1993-04-23 | 15,000 | 15,100 | 14,700 | 14,700 | 9,000 | 1,214.88 |
| 1993-04-22 | 15,300 | 15,300 | 14,900 | 15,000 | 19,900 | 1,239.67 |
| 1993-04-21 | 15,600 | 15,600 | 15,000 | 15,500 | 19,800 | 1,280.99 |
| 1993-04-20 | 15,700 | 15,700 | 15,500 | 15,600 | 10,000 | 1,289.26 |
| 1993-04-19 | 15,500 | 15,700 | 15,400 | 15,700 | 18,100 | 1,297.52 |
| 1993-04-16 | 15,700 | 15,700 | 15,500 | 15,700 | 9,900 | 1,297.52 |
| 1993-04-15 | 16,200 | 16,200 | 15,700 | 15,900 | 22,900 | 1,314.05 |
| 1993-04-14 | 16,000 | 16,400 | 16,000 | 16,200 | 15,000 | 1,338.84 |
| 1993-04-13 | 15,700 | 15,900 | 15,600 | 15,900 | 24,200 | 1,314.05 |
| 1993-04-12 | 15,800 | 15,800 | 15,400 | 15,600 | 19,500 | 1,289.26 |
| 1993-04-09 | 15,000 | 16,000 | 15,000 | 16,000 | 37,700 | 1,322.31 |
| 1993-04-08 | 14,700 | 15,000 | 14,500 | 15,000 | 24,400 | 1,239.67 |
| 1993-04-07 | 13,800 | 14,600 | 13,800 | 14,500 | 33,400 | 1,198.35 |
| 1993-04-06 | 14,200 | 14,300 | 13,800 | 13,900 | 35,200 | 1,148.76 |
| 1993-04-05 | 14,000 | 14,400 | 13,900 | 14,000 | 44,500 | 1,157.02 |
| 1993-04-02 | 14,000 | 14,000 | 13,700 | 13,900 | 10,800 | 1,148.76 |
| 1993-04-01 | 13,600 | 14,000 | 13,600 | 14,000 | 12,700 | 1,157.02 |
| 1993-03-31 | 13,600 | 13,900 | 13,500 | 13,900 | 13,300 | 1,148.76 |
| 1993-03-30 | 13,900 | 13,900 | 13,400 | 13,500 | 6,500 | 1,115.70 |
| 1993-03-29 | 13,700 | 14,000 | 13,700 | 14,000 | 20,700 | 1,157.02 |
| 1993-03-26 | 13,300 | 13,600 | 13,200 | 13,500 | 12,900 | 1,115.70 |
| 1993-03-25 | 12,900 | 13,300 | 12,900 | 13,200 | 11,300 | 1,090.91 |
| 1993-03-24 | 12,800 | 13,000 | 12,800 | 13,000 | 4,400 | 1,074.38 |
| 1993-03-23 | 12,900 | 12,900 | 12,800 | 12,900 | 10,400 | 1,066.12 |
| 1993-03-22 | 12,600 | 12,800 | 12,600 | 12,800 | 19,100 | 1,057.85 |
| 1993-03-19 | 13,200 | 13,400 | 12,000 | 12,000 | 26,000 | 991.74 |
| 1993-03-18 | 13,100 | 13,300 | 13,000 | 13,200 | 9,200 | 1,090.91 |
| 1993-03-17 | 13,000 | 13,100 | 12,900 | 13,100 | 6,900 | 1,082.64 |
| 1993-03-16 | 12,800 | 13,000 | 12,700 | 13,000 | 11,700 | 1,074.38 |
| 1993-03-15 | 12,700 | 12,800 | 12,500 | 12,800 | 2,000 | 1,057.85 |
| 1993-03-12 | 12,400 | 12,700 | 12,400 | 12,700 | 8,400 | 1,049.59 |
| 1993-03-11 | 12,600 | 12,600 | 12,300 | 12,600 | 4,500 | 1,041.32 |
| 1993-03-10 | 12,500 | 12,500 | 12,200 | 12,300 | 16,600 | 1,016.53 |
| 1993-03-09 | 12,800 | 12,900 | 12,300 | 12,300 | 7,900 | 1,016.53 |
| 1993-03-08 | 12,800 | 13,000 | 12,800 | 12,900 | 11,000 | 1,066.12 |
| 1993-03-05 | 12,400 | 12,500 | 12,000 | 12,000 | 8,500 | 991.74 |
| 1993-03-04 | 12,700 | 12,700 | 12,000 | 12,000 | 18,400 | 991.74 |
| 1993-03-03 | 12,700 | 12,800 | 12,600 | 12,700 | 5,800 | 1,049.59 |
| 1993-03-02 | 12,800 | 12,900 | 12,700 | 12,900 | 4,800 | 1,066.12 |
| 1993-03-01 | 12,700 | 12,700 | 12,600 | 12,600 | 1,100 | 1,041.32 |
| 1993-02-26 | 12,800 | 12,900 | 12,700 | 12,900 | 3,400 | 1,066.12 |
| 1993-02-25 | 12,800 | 12,900 | 12,700 | 12,800 | 1,600 | 1,057.85 |
| 1993-02-24 | 12,900 | 12,900 | 12,800 | 12,900 | 1,500 | 1,066.12 |
| 1993-02-22 | 12,900 | 12,900 | 12,900 | 12,900 | 1,200 | 1,066.12 |
| 1993-02-19 | 12,900 | 13,000 | 12,800 | 12,800 | 4,200 | 1,057.85 |
| 1993-02-18 | 12,800 | 12,900 | 12,800 | 12,900 | 2,700 | 1,066.12 |
| 1993-02-17 | 12,900 | 12,900 | 12,800 | 12,800 | 1,800 | 1,057.85 |
| 1993-02-16 | 13,000 | 13,100 | 13,000 | 13,100 | 1,700 | 1,082.64 |
| 1993-02-15 | 13,000 | 13,000 | 12,900 | 13,000 | 3,100 | 1,074.38 |
| 1993-02-12 | 13,100 | 13,100 | 12,900 | 13,100 | 2,400 | 1,082.64 |
| 1993-02-10 | 12,900 | 13,000 | 12,900 | 12,900 | 2,500 | 1,066.12 |
| 1993-02-09 | 12,900 | 13,200 | 12,900 | 13,000 | 1,300 | 1,074.38 |
| 1993-02-08 | 13,200 | 13,200 | 12,800 | 12,800 | 2,100 | 1,057.85 |
| 1993-02-05 | 13,000 | 13,300 | 13,000 | 13,300 | 1,700 | 1,099.17 |
| 1993-02-04 | 13,300 | 13,300 | 13,000 | 13,000 | 2,500 | 1,074.38 |
| 1993-02-03 | 13,100 | 13,300 | 13,000 | 13,100 | 4,600 | 1,082.64 |
| 1993-02-02 | 12,600 | 13,000 | 12,600 | 13,000 | 15,000 | 1,074.38 |
| 1993-02-01 | 13,000 | 13,000 | 12,700 | 12,700 | 3,000 | 1,049.59 |
| 1993-01-29 | 12,800 | 12,800 | 12,700 | 12,800 | 5,200 | 1,057.85 |
| 1993-01-28 | 12,800 | 12,900 | 12,700 | 12,800 | 8,300 | 1,057.85 |
| 1993-01-27 | 12,800 | 12,800 | 12,600 | 12,800 | 7,400 | 1,057.85 |
| 1993-01-26 | 13,000 | 13,000 | 12,900 | 12,900 | 1,900 | 1,066.12 |
| 1993-01-25 | 12,900 | 13,000 | 12,900 | 13,000 | 4,600 | 1,074.38 |
| 1993-01-22 | 13,000 | 13,100 | 12,900 | 12,900 | 5,000 | 1,066.12 |
| 1993-01-21 | 13,100 | 13,100 | 12,800 | 12,800 | 3,400 | 1,057.85 |
| 1993-01-20 | 13,300 | 13,300 | 13,100 | 13,200 | 2,200 | 1,090.91 |
| 1993-01-19 | 13,200 | 13,300 | 13,100 | 13,300 | 3,000 | 1,099.17 |
| 1993-01-18 | 13,000 | 13,000 | 13,000 | 13,000 | 1,900 | 1,074.38 |
| 1993-01-14 | 13,300 | 13,300 | 13,100 | 13,300 | 1,300 | 1,099.17 |
| 1993-01-13 | 13,100 | 13,300 | 13,100 | 13,300 | 2,200 | 1,099.17 |
| 1993-01-12 | 13,400 | 13,400 | 13,300 | 13,400 | 12,900 | 1,107.44 |
| 1993-01-11 | 13,400 | 13,400 | 13,300 | 13,400 | 1,600 | 1,107.44 |
| 1993-01-08 | 13,300 | 13,500 | 13,100 | 13,400 | 7,500 | 1,107.44 |
| 1993-01-07 | 13,100 | 13,500 | 13,100 | 13,500 | 6,200 | 1,115.70 |
| 1993-01-06 | 13,200 | 13,200 | 13,000 | 13,000 | 3,500 | 1,074.38 |
| 1993-01-05 | 13,600 | 13,700 | 13,200 | 13,200 | 2,800 | 1,090.91 |
| 1993-01-04 | 13,200 | 13,600 | 13,200 | 13,600 | 400 | 1,123.97 |
分割・併合履歴 ： [2002-02-25]1株→10株 [1997-08-26]1株→1.1株 [1995-08-28]1株→1.1株 [1992-08-26]1株→1.1株 [1990-02-23]1株→1.1株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.05株
