9602 東宝(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 27,200 | 28,300 | 27,200 | 27,600 | 21,500 | 1,713.74 |
| 1988-12-27 | 27,000 | 27,200 | 27,000 | 27,200 | 7,700 | 1,688.91 |
| 1988-12-26 | 26,900 | 27,000 | 26,700 | 27,000 | 11,600 | 1,676.49 |
| 1988-12-24 | 26,100 | 26,100 | 26,100 | 26,100 | 7,600 | 1,620.60 |
| 1988-12-23 | 26,200 | 26,200 | 26,000 | 26,000 | 4,400 | 1,614.40 |
| 1988-12-22 | 25,800 | 26,000 | 25,600 | 26,000 | 7,000 | 1,614.40 |
| 1988-12-21 | 25,600 | 25,800 | 25,600 | 25,700 | 18,700 | 1,595.77 |
| 1988-12-20 | 25,700 | 25,800 | 25,700 | 25,800 | 4,300 | 1,601.98 |
| 1988-12-19 | 26,000 | 26,000 | 25,900 | 25,900 | 3,700 | 1,608.19 |
| 1988-12-16 | 26,600 | 26,600 | 26,500 | 26,500 | 3,200 | 1,645.44 |
| 1988-12-15 | 26,000 | 26,400 | 26,000 | 26,400 | 2,400 | 1,639.23 |
| 1988-12-14 | 26,000 | 26,000 | 25,900 | 26,000 | 4,200 | 1,614.40 |
| 1988-12-13 | 25,400 | 26,000 | 25,400 | 26,000 | 1,100 | 1,614.40 |
| 1988-12-12 | 25,100 | 25,600 | 25,100 | 25,600 | 1,800 | 1,589.56 |
| 1988-12-09 | 25,200 | 25,400 | 25,100 | 25,100 | 2,700 | 1,558.51 |
| 1988-12-08 | 25,100 | 25,200 | 25,100 | 25,200 | 20,600 | 1,564.72 |
| 1988-12-07 | 25,100 | 25,500 | 25,100 | 25,300 | 14,200 | 1,570.93 |
| 1988-12-06 | 25,500 | 25,500 | 25,100 | 25,300 | 4,700 | 1,570.93 |
| 1988-12-05 | 25,300 | 25,900 | 25,300 | 25,900 | 3,000 | 1,608.19 |
| 1988-12-03 | 25,300 | 25,700 | 25,200 | 25,700 | 2,200 | 1,595.77 |
| 1988-12-02 | 25,300 | 25,300 | 25,100 | 25,300 | 6,200 | 1,570.93 |
| 1988-12-01 | 25,700 | 25,700 | 25,000 | 25,200 | 5,900 | 1,564.72 |
| 1988-11-30 | 26,100 | 26,100 | 26,000 | 26,100 | 3,100 | 1,620.60 |
| 1988-11-29 | 26,200 | 26,300 | 25,500 | 25,500 | 2,200 | 1,583.35 |
| 1988-11-28 | 26,000 | 26,300 | 26,000 | 26,300 | 1,700 | 1,633.02 |
| 1988-11-26 | 26,900 | 26,900 | 26,900 | 26,900 | 200 | 1,670.28 |
| 1988-11-25 | 26,600 | 26,900 | 26,500 | 26,900 | 3,600 | 1,670.28 |
| 1988-11-24 | 27,000 | 27,000 | 27,000 | 27,000 | 1,500 | 1,676.49 |
| 1988-11-22 | 27,000 | 27,400 | 26,500 | 27,400 | 4,700 | 1,701.32 |
| 1988-11-21 | 26,700 | 27,000 | 26,500 | 27,000 | 5,600 | 1,676.49 |
| 1988-11-18 | 27,000 | 27,000 | 26,800 | 26,900 | 4,200 | 1,670.28 |
| 1988-11-17 | 27,000 | 27,500 | 26,900 | 27,000 | 11,600 | 1,676.49 |
| 1988-11-16 | 26,100 | 27,100 | 26,100 | 27,100 | 11,500 | 1,682.70 |
| 1988-11-15 | 24,900 | 25,800 | 24,900 | 25,800 | 2,300 | 1,601.98 |
| 1988-11-14 | 24,800 | 25,300 | 24,800 | 25,300 | 1,900 | 1,570.93 |
| 1988-11-11 | 25,300 | 25,500 | 25,000 | 25,200 | 12,100 | 1,564.72 |
| 1988-11-10 | 25,400 | 25,500 | 25,300 | 25,300 | 4,900 | 1,570.93 |
| 1988-11-09 | 25,000 | 25,200 | 25,000 | 25,000 | 9,100 | 1,552.30 |
| 1988-11-08 | 25,000 | 25,000 | 24,800 | 24,800 | 1,800 | 1,539.88 |
| 1988-11-07 | 25,300 | 25,300 | 24,700 | 24,700 | 2,300 | 1,533.68 |
| 1988-11-04 | 25,500 | 25,700 | 25,500 | 25,700 | 1,900 | 1,595.77 |
| 1988-11-02 | 25,700 | 25,700 | 25,300 | 25,700 | 12,700 | 1,595.77 |
| 1988-11-01 | 26,500 | 26,500 | 25,900 | 25,900 | 7,900 | 1,608.19 |
| 1988-10-31 | 26,400 | 26,400 | 25,900 | 26,300 | 10,300 | 1,633.02 |
| 1988-10-29 | 26,500 | 26,500 | 26,400 | 26,400 | 12,500 | 1,639.23 |
| 1988-10-28 | 26,000 | 26,300 | 25,900 | 25,900 | 10,600 | 1,608.19 |
| 1988-10-27 | 24,800 | 25,800 | 24,800 | 25,800 | 6,700 | 1,601.98 |
| 1988-10-26 | 25,200 | 25,200 | 24,800 | 24,800 | 1,800 | 1,539.88 |
| 1988-10-25 | 25,200 | 25,200 | 25,200 | 25,200 | 1,200 | 1,564.72 |
| 1988-10-24 | 24,900 | 25,200 | 24,900 | 25,200 | 2,800 | 1,564.72 |
| 1988-10-22 | 25,000 | 25,200 | 24,900 | 24,900 | 1,000 | 1,546.09 |
| 1988-10-21 | 25,300 | 25,300 | 25,000 | 25,000 | 1,500 | 1,552.30 |
| 1988-10-20 | 25,500 | 25,500 | 25,000 | 25,000 | 3,900 | 1,552.30 |
| 1988-10-19 | 25,400 | 25,400 | 25,000 | 25,300 | 2,900 | 1,570.93 |
| 1988-10-18 | 25,300 | 25,400 | 25,300 | 25,300 | 2,300 | 1,570.93 |
| 1988-10-17 | 25,500 | 25,500 | 25,300 | 25,500 | 2,200 | 1,583.35 |
| 1988-10-14 | 25,300 | 25,500 | 25,100 | 25,100 | 1,300 | 1,558.51 |
| 1988-10-13 | 24,900 | 25,100 | 24,900 | 25,100 | 1,600 | 1,558.51 |
| 1988-10-12 | 24,900 | 25,000 | 24,900 | 25,000 | 500 | 1,552.30 |
| 1988-10-11 | 25,000 | 25,100 | 25,000 | 25,000 | 6,600 | 1,552.30 |
| 1988-10-07 | 25,400 | 25,400 | 24,800 | 24,800 | 3,100 | 1,539.88 |
| 1988-10-06 | 25,400 | 25,400 | 25,200 | 25,400 | 5,500 | 1,577.14 |
| 1988-10-05 | 25,400 | 25,500 | 25,400 | 25,400 | 2,000 | 1,577.14 |
| 1988-10-04 | 25,500 | 25,600 | 25,400 | 25,400 | 2,900 | 1,577.14 |
| 1988-10-03 | 25,700 | 25,700 | 25,500 | 25,500 | 2,200 | 1,583.35 |
| 1988-10-01 | 25,800 | 25,800 | 25,700 | 25,700 | 3,700 | 1,595.77 |
| 1988-09-30 | 26,100 | 26,100 | 25,800 | 25,800 | 3,900 | 1,601.98 |
| 1988-09-29 | 26,300 | 26,300 | 26,100 | 26,200 | 3,000 | 1,626.81 |
| 1988-09-28 | 26,100 | 26,100 | 25,900 | 26,100 | 11,400 | 1,620.60 |
| 1988-09-27 | 25,800 | 26,000 | 25,600 | 26,000 | 3,100 | 1,614.40 |
| 1988-09-26 | 25,500 | 25,900 | 25,500 | 25,900 | 9,600 | 1,608.19 |
| 1988-09-24 | 25,900 | 25,900 | 25,700 | 25,800 | 1,700 | 1,601.98 |
| 1988-09-22 | 25,900 | 25,900 | 25,700 | 25,800 | 3,600 | 1,601.98 |
| 1988-09-21 | 25,700 | 25,700 | 25,300 | 25,700 | 5,100 | 1,595.77 |
| 1988-09-20 | 25,800 | 25,800 | 25,600 | 25,600 | 7,300 | 1,589.56 |
| 1988-09-19 | 25,800 | 25,800 | 25,500 | 25,600 | 5,600 | 1,589.56 |
| 1988-09-16 | 25,600 | 26,000 | 25,600 | 25,800 | 6,400 | 1,601.98 |
| 1988-09-14 | 25,800 | 25,800 | 25,600 | 25,600 | 3,400 | 1,589.56 |
| 1988-09-13 | 25,800 | 25,900 | 25,600 | 25,800 | 6,600 | 1,601.98 |
| 1988-09-12 | 26,000 | 26,000 | 25,800 | 25,800 | 2,000 | 1,601.98 |
| 1988-09-09 | 26,200 | 26,200 | 25,800 | 25,800 | 3,500 | 1,601.98 |
| 1988-09-08 | 26,200 | 26,200 | 26,000 | 26,000 | 2,900 | 1,614.40 |
| 1988-09-07 | 26,000 | 26,200 | 26,000 | 26,200 | 2,600 | 1,626.81 |
| 1988-09-06 | 26,500 | 26,500 | 25,900 | 26,000 | 4,100 | 1,614.40 |
| 1988-09-05 | 26,700 | 26,700 | 26,500 | 26,500 | 1,500 | 1,645.44 |
| 1988-09-03 | 26,700 | 26,700 | 26,700 | 26,700 | 1,200 | 1,657.86 |
| 1988-09-02 | 26,100 | 26,500 | 26,100 | 26,500 | 1,500 | 1,645.44 |
| 1988-09-01 | 26,300 | 26,300 | 26,000 | 26,100 | 1,200 | 1,620.60 |
| 1988-08-31 | 26,200 | 26,300 | 26,100 | 26,100 | 6,600 | 1,620.60 |
| 1988-08-30 | 26,300 | 26,300 | 26,200 | 26,200 | 10,700 | 1,626.81 |
| 1988-08-29 | 26,500 | 26,500 | 26,200 | 26,200 | 7,000 | 1,626.81 |
| 1988-08-27 | 26,500 | 26,500 | 26,100 | 26,100 | 700 | 1,620.60 |
| 1988-08-26 | 26,500 | 26,500 | 26,400 | 26,500 | 3,000 | 1,645.44 |
| 1988-08-25 | 26,400 | 26,400 | 26,300 | 26,400 | 3,800 | 1,639.23 |
| 1988-08-24 | 26,400 | 26,400 | 26,300 | 26,400 | 2,300 | 1,639.23 |
| 1988-08-23 | 26,800 | 26,800 | 26,100 | 26,100 | 6,700 | 1,620.60 |
| 1988-08-22 | 27,500 | 27,500 | 27,500 | 27,500 | 1,800 | 1,707.53 |
| 1988-08-19 | 27,600 | 27,600 | 27,500 | 27,600 | 5,200 | 1,713.74 |
| 1988-08-18 | 27,600 | 27,600 | 27,500 | 27,500 | 2,000 | 1,707.53 |
| 1988-08-17 | 27,400 | 27,600 | 27,400 | 27,500 | 3,600 | 1,707.53 |
| 1988-08-16 | 27,100 | 27,600 | 26,900 | 27,600 | 4,400 | 1,713.74 |
| 1988-08-15 | 26,700 | 26,900 | 26,700 | 26,900 | 2,200 | 1,670.28 |
| 1988-08-12 | 26,300 | 26,500 | 26,000 | 26,500 | 6,900 | 1,645.44 |
| 1988-08-11 | 26,300 | 26,300 | 26,000 | 26,100 | 8,200 | 1,620.60 |
| 1988-08-10 | 27,000 | 27,100 | 26,900 | 26,900 | 2,500 | 1,670.28 |
| 1988-08-09 | 27,000 | 27,100 | 27,000 | 27,100 | 1,700 | 1,682.70 |
| 1988-08-08 | 27,100 | 27,400 | 27,100 | 27,100 | 4,400 | 1,682.70 |
| 1988-08-06 | 27,100 | 27,300 | 27,100 | 27,100 | 4,100 | 1,682.70 |
| 1988-08-05 | 27,600 | 27,600 | 27,300 | 27,300 | 3,100 | 1,695.12 |
| 1988-08-04 | 27,600 | 27,700 | 27,600 | 27,600 | 2,300 | 1,713.74 |
| 1988-08-03 | 27,600 | 27,600 | 27,600 | 27,600 | 4,600 | 1,713.74 |
| 1988-08-02 | 28,200 | 28,200 | 28,000 | 28,200 | 3,900 | 1,751 |
| 1988-08-01 | 27,700 | 28,000 | 27,700 | 28,000 | 2,900 | 1,738.58 |
| 1988-07-30 | 27,300 | 27,600 | 27,000 | 27,600 | 3,400 | 1,713.74 |
| 1988-07-29 | 27,400 | 27,400 | 27,100 | 27,200 | 2,700 | 1,688.91 |
| 1988-07-28 | 27,000 | 27,100 | 27,000 | 27,100 | 1,400 | 1,682.70 |
| 1988-07-27 | 27,200 | 27,300 | 27,000 | 27,300 | 7,700 | 1,695.12 |
| 1988-07-26 | 26,800 | 26,800 | 26,800 | 26,800 | 1,400 | 1,664.07 |
| 1988-07-25 | 26,200 | 26,200 | 25,700 | 26,200 | 6,400 | 1,626.81 |
| 1988-07-23 | 26,000 | 26,000 | 26,000 | 26,000 | 2,200 | 1,614.40 |
| 1988-07-22 | 26,800 | 26,800 | 26,400 | 26,400 | 9,200 | 1,639.23 |
| 1988-07-21 | 27,000 | 27,000 | 27,000 | 27,000 | 2,800 | 1,676.49 |
| 1988-07-20 | 27,800 | 27,800 | 26,900 | 26,900 | 6,800 | 1,670.28 |
| 1988-07-19 | 28,300 | 28,800 | 28,000 | 28,000 | 33,200 | 1,738.58 |
| 1988-07-18 | 28,500 | 28,500 | 28,500 | 28,500 | 2,500 | 1,769.63 |
| 1988-07-15 | 28,700 | 28,700 | 28,500 | 28,500 | 5,300 | 1,769.63 |
| 1988-07-14 | 28,800 | 28,800 | 28,500 | 28,500 | 2,200 | 1,769.63 |
| 1988-07-13 | 28,900 | 28,900 | 28,600 | 28,800 | 5,500 | 1,788.25 |
| 1988-07-12 | 28,600 | 29,000 | 28,600 | 29,000 | 4,700 | 1,800.67 |
| 1988-07-11 | 28,800 | 28,800 | 28,500 | 28,800 | 3,500 | 1,788.25 |
| 1988-07-08 | 28,000 | 29,100 | 28,000 | 29,000 | 6,800 | 1,800.67 |
| 1988-07-07 | 28,500 | 28,500 | 28,300 | 28,300 | 4,000 | 1,757.21 |
| 1988-07-06 | 28,500 | 28,900 | 28,500 | 28,700 | 4,900 | 1,782.04 |
| 1988-07-05 | 28,500 | 28,500 | 28,300 | 28,300 | 1,100 | 1,757.21 |
| 1988-07-04 | 28,800 | 28,800 | 28,500 | 28,500 | 4,700 | 1,769.63 |
| 1988-07-02 | 29,000 | 29,000 | 29,000 | 29,000 | 3,300 | 1,800.67 |
| 1988-07-01 | 29,500 | 29,500 | 29,000 | 29,000 | 4,800 | 1,800.67 |
| 1988-06-30 | 29,200 | 29,500 | 29,100 | 29,500 | 10,000 | 1,831.72 |
| 1988-06-29 | 29,000 | 29,000 | 29,000 | 29,000 | 6,900 | 1,800.67 |
| 1988-06-28 | 28,600 | 28,800 | 28,500 | 28,700 | 6,600 | 1,782.04 |
| 1988-06-27 | 28,500 | 28,700 | 28,500 | 28,700 | 2,600 | 1,782.04 |
| 1988-06-25 | 28,600 | 28,600 | 28,500 | 28,500 | 4,600 | 1,769.63 |
| 1988-06-24 | 28,900 | 29,200 | 28,800 | 28,800 | 10,100 | 1,788.25 |
| 1988-06-23 | 29,300 | 29,300 | 28,500 | 28,700 | 10,000 | 1,782.04 |
| 1988-06-22 | 29,000 | 29,300 | 28,900 | 29,300 | 8,000 | 1,819.30 |
| 1988-06-21 | 28,500 | 29,000 | 28,500 | 29,000 | 6,000 | 1,800.67 |
| 1988-06-20 | 29,000 | 29,200 | 28,800 | 29,000 | 3,400 | 1,800.67 |
| 1988-06-17 | 28,800 | 29,300 | 28,800 | 29,200 | 14,200 | 1,813.09 |
| 1988-06-16 | 28,900 | 29,000 | 28,500 | 29,000 | 5,600 | 1,800.67 |
| 1988-06-15 | 29,000 | 29,100 | 28,700 | 28,700 | 6,200 | 1,782.04 |
| 1988-06-14 | 29,500 | 29,500 | 29,000 | 29,000 | 2,500 | 1,800.67 |
| 1988-06-13 | 29,800 | 29,800 | 29,500 | 29,500 | 10,100 | 1,831.72 |
| 1988-06-10 | 29,900 | 29,900 | 29,300 | 29,900 | 14,400 | 1,856.55 |
| 1988-06-09 | 30,000 | 30,000 | 29,500 | 29,900 | 19,100 | 1,856.55 |
| 1988-06-08 | 30,000 | 30,000 | 29,300 | 29,900 | 62,500 | 1,856.55 |
| 1988-06-07 | 28,800 | 29,800 | 28,800 | 29,800 | 66,600 | 1,850.35 |
| 1988-06-06 | 28,500 | 29,000 | 28,500 | 29,000 | 32,100 | 1,800.67 |
| 1988-06-04 | 28,300 | 28,300 | 28,000 | 28,000 | 2,700 | 1,738.58 |
| 1988-06-03 | 28,000 | 28,500 | 28,000 | 28,500 | 12,700 | 1,769.63 |
| 1988-06-02 | 28,000 | 28,200 | 28,000 | 28,200 | 5,100 | 1,751 |
| 1988-06-01 | 28,500 | 28,500 | 27,800 | 28,000 | 9,900 | 1,738.58 |
| 1988-05-31 | 27,300 | 28,600 | 27,300 | 28,500 | 28,400 | 1,769.63 |
| 1988-05-30 | 26,300 | 27,000 | 26,300 | 27,000 | 10,400 | 1,676.49 |
| 1988-05-28 | 26,000 | 26,300 | 26,000 | 26,100 | 1,900 | 1,620.60 |
| 1988-05-27 | 26,000 | 26,100 | 25,500 | 26,000 | 5,100 | 1,614.40 |
| 1988-05-26 | 26,100 | 26,100 | 25,800 | 25,800 | 3,900 | 1,601.98 |
| 1988-05-25 | 25,800 | 25,800 | 25,700 | 25,700 | 4,400 | 1,595.77 |
| 1988-05-23 | 26,600 | 26,600 | 26,600 | 26,600 | 1,500 | 1,651.65 |
| 1988-05-20 | 26,700 | 26,700 | 26,700 | 26,700 | 700 | 1,657.86 |
| 1988-05-19 | 27,000 | 27,200 | 27,000 | 27,100 | 1,500 | 1,682.70 |
| 1988-05-18 | 27,000 | 27,400 | 27,000 | 27,300 | 4,900 | 1,695.12 |
| 1988-05-17 | 27,600 | 27,600 | 27,200 | 27,400 | 15,600 | 1,701.32 |
| 1988-05-16 | 26,700 | 27,500 | 26,700 | 27,400 | 3,100 | 1,701.32 |
| 1988-05-13 | 26,500 | 26,500 | 26,200 | 26,500 | 13,100 | 1,645.44 |
| 1988-05-12 | 25,800 | 26,500 | 25,800 | 26,500 | 3,700 | 1,645.44 |
| 1988-05-11 | 26,000 | 26,500 | 26,000 | 26,000 | 5,500 | 1,614.40 |
| 1988-05-10 | 26,300 | 26,300 | 25,500 | 26,100 | 6,700 | 1,620.60 |
| 1988-05-09 | 26,700 | 26,700 | 26,400 | 26,500 | 5,100 | 1,645.44 |
| 1988-05-07 | 27,200 | 27,200 | 26,500 | 26,500 | 2,600 | 1,645.44 |
| 1988-05-06 | 27,300 | 27,400 | 26,500 | 27,400 | 12,400 | 1,701.32 |
| 1988-05-02 | 27,600 | 27,700 | 27,000 | 27,500 | 34,900 | 1,707.53 |
| 1988-04-30 | 27,700 | 27,700 | 27,300 | 27,400 | 6,000 | 1,701.32 |
| 1988-04-28 | 26,500 | 28,000 | 26,500 | 27,500 | 69,600 | 1,707.53 |
| 1988-04-27 | 25,500 | 26,500 | 25,400 | 26,500 | 49,400 | 1,645.44 |
| 1988-04-26 | 25,500 | 25,500 | 25,200 | 25,500 | 14,100 | 1,583.35 |
| 1988-04-25 | 24,900 | 25,300 | 24,900 | 25,200 | 10,000 | 1,564.72 |
| 1988-04-23 | 25,000 | 25,000 | 24,800 | 25,000 | 4,900 | 1,552.30 |
| 1988-04-22 | 25,000 | 25,700 | 25,000 | 25,000 | 11,100 | 1,552.30 |
| 1988-04-21 | 24,500 | 25,000 | 24,300 | 25,000 | 8,400 | 1,552.30 |
| 1988-04-20 | 24,300 | 25,000 | 24,300 | 24,300 | 10,400 | 1,508.84 |
| 1988-04-19 | 24,200 | 24,200 | 24,200 | 24,200 | 1,000 | 1,502.63 |
| 1988-04-18 | 24,500 | 24,500 | 24,300 | 24,400 | 1,200 | 1,515.05 |
| 1988-04-15 | 24,800 | 25,000 | 24,600 | 24,800 | 10,100 | 1,539.88 |
| 1988-04-14 | 24,600 | 24,800 | 24,600 | 24,800 | 1,300 | 1,539.88 |
| 1988-04-13 | 24,800 | 25,000 | 24,600 | 24,800 | 5,400 | 1,539.88 |
| 1988-04-12 | 24,900 | 25,500 | 24,000 | 24,800 | 89,900 | 1,539.88 |
| 1988-04-11 | 25,000 | 25,000 | 25,000 | 25,000 | 4,000 | 1,552.30 |
| 1988-04-08 | 25,000 | 25,000 | 24,400 | 24,500 | 6,000 | 1,521.26 |
| 1988-04-07 | 24,500 | 25,000 | 24,500 | 25,000 | 12,100 | 1,552.30 |
| 1988-04-06 | 24,300 | 24,500 | 24,300 | 24,500 | 4,500 | 1,521.26 |
| 1988-04-05 | 24,300 | 24,500 | 24,300 | 24,500 | 1,600 | 1,521.26 |
| 1988-04-04 | 24,000 | 24,100 | 24,000 | 24,000 | 3,100 | 1,490.21 |
| 1988-04-02 | 24,000 | 24,000 | 24,000 | 24,000 | 1,300 | 1,490.21 |
| 1988-04-01 | 24,700 | 24,700 | 24,500 | 24,500 | 900 | 1,521.26 |
| 1988-03-31 | 24,100 | 24,200 | 24,000 | 24,000 | 1,100 | 1,490.21 |
| 1988-03-30 | 24,800 | 24,900 | 24,200 | 24,300 | 5,800 | 1,508.84 |
| 1988-03-29 | 24,200 | 24,900 | 24,200 | 24,900 | 3,000 | 1,546.09 |
| 1988-03-28 | 24,800 | 24,800 | 24,800 | 24,800 | 1,400 | 1,539.88 |
| 1988-03-26 | 25,000 | 25,000 | 25,000 | 25,000 | 2,100 | 1,552.30 |
| 1988-03-25 | 25,000 | 25,000 | 25,000 | 25,000 | 13,600 | 1,552.30 |
| 1988-03-24 | 24,900 | 25,000 | 24,800 | 25,000 | 143,600 | 1,552.30 |
| 1988-03-23 | 24,300 | 24,900 | 24,300 | 24,900 | 62,100 | 1,546.09 |
| 1988-03-22 | 25,000 | 25,000 | 24,300 | 24,300 | 5,900 | 1,508.84 |
| 1988-03-17 | 24,900 | 26,700 | 24,900 | 26,600 | 61,800 | 1,651.65 |
| 1988-03-16 | 24,100 | 24,900 | 24,100 | 24,700 | 28,900 | 1,533.68 |
| 1988-03-15 | 24,100 | 24,600 | 24,100 | 24,600 | 1,800 | 1,527.47 |
| 1988-03-14 | 24,600 | 24,600 | 24,000 | 24,000 | 1,100 | 1,490.21 |
| 1988-03-11 | 24,200 | 24,500 | 24,200 | 24,500 | 5,200 | 1,521.26 |
| 1988-03-10 | 24,600 | 24,900 | 24,600 | 24,800 | 8,300 | 1,539.88 |
| 1988-03-09 | 24,200 | 24,600 | 24,200 | 24,600 | 5,500 | 1,527.47 |
| 1988-03-08 | 24,400 | 24,700 | 24,100 | 24,100 | 15,900 | 1,496.42 |
| 1988-03-07 | 24,000 | 24,800 | 24,000 | 24,600 | 7,100 | 1,527.47 |
| 1988-03-05 | 24,000 | 24,400 | 24,000 | 24,400 | 3,200 | 1,515.05 |
| 1988-03-04 | 24,000 | 24,400 | 24,000 | 24,300 | 17,600 | 1,508.84 |
| 1988-03-03 | 24,000 | 24,300 | 24,000 | 24,200 | 11,100 | 1,502.63 |
| 1988-03-02 | 23,800 | 24,400 | 23,500 | 24,300 | 12,300 | 1,508.84 |
| 1988-03-01 | 24,200 | 24,200 | 24,000 | 24,000 | 5,000 | 1,490.21 |
| 1988-02-29 | 23,800 | 23,800 | 23,700 | 23,800 | 4,300 | 1,477.79 |
| 1988-02-27 | 23,000 | 24,000 | 23,000 | 24,000 | 9,500 | 1,490.21 |
| 1988-02-26 | 22,800 | 23,100 | 22,800 | 23,100 | 6,900 | 1,434.33 |
| 1988-02-25 | 23,200 | 23,400 | 23,100 | 23,100 | 7,600 | 1,434.33 |
| 1988-02-24 | 23,600 | 23,600 | 23,400 | 23,400 | 7,000 | 1,452.96 |
| 1988-02-23 | 23,600 | 23,800 | 23,500 | 23,600 | 8,400 | 1,465.37 |
| 1988-02-22 | 23,600 | 23,800 | 23,600 | 23,600 | 5,700 | 1,465.37 |
| 1988-02-19 | 23,800 | 24,000 | 23,800 | 23,800 | 7,800 | 1,477.79 |
| 1988-02-18 | 24,200 | 24,400 | 24,000 | 24,000 | 13,300 | 1,490.21 |
| 1988-02-17 | 24,000 | 24,300 | 23,900 | 24,300 | 19,200 | 1,508.84 |
| 1988-02-16 | 24,200 | 24,200 | 24,000 | 24,200 | 30,600 | 1,502.63 |
| 1988-02-15 | 24,000 | 24,500 | 24,000 | 24,200 | 9,000 | 1,502.63 |
| 1988-02-12 | 23,900 | 24,300 | 23,900 | 24,200 | 9,600 | 1,502.63 |
| 1988-02-10 | 23,800 | 24,000 | 23,500 | 24,000 | 8,900 | 1,490.21 |
| 1988-02-09 | 23,500 | 23,900 | 23,400 | 23,800 | 5,200 | 1,477.79 |
| 1988-02-08 | 23,900 | 23,900 | 23,600 | 23,600 | 700 | 1,465.37 |
| 1988-02-06 | 23,400 | 24,300 | 23,400 | 24,300 | 15,100 | 1,508.84 |
| 1988-02-05 | 23,600 | 23,600 | 23,400 | 23,400 | 5,500 | 1,452.96 |
| 1988-02-04 | 23,700 | 23,700 | 23,400 | 23,400 | 2,200 | 1,452.96 |
| 1988-02-03 | 22,700 | 23,500 | 22,600 | 23,500 | 3,100 | 1,459.17 |
| 1988-02-02 | 22,700 | 23,600 | 22,600 | 23,500 | 7,200 | 1,459.17 |
| 1988-02-01 | 23,600 | 23,600 | 23,000 | 23,000 | 3,800 | 1,428.12 |
| 1988-01-30 | 22,800 | 23,000 | 22,700 | 23,000 | 7,700 | 1,428.12 |
| 1988-01-29 | 22,300 | 22,500 | 22,300 | 22,500 | 1,500 | 1,397.07 |
| 1988-01-28 | 21,800 | 22,300 | 21,800 | 22,000 | 2,800 | 1,366.03 |
| 1988-01-27 | 22,400 | 22,400 | 22,000 | 22,000 | 3,200 | 1,366.03 |
| 1988-01-26 | 22,800 | 23,000 | 22,800 | 22,900 | 9,500 | 1,421.91 |
| 1988-01-25 | 22,200 | 22,800 | 22,200 | 22,800 | 4,800 | 1,415.70 |
| 1988-01-23 | 22,200 | 22,200 | 22,000 | 22,200 | 1,400 | 1,378.45 |
| 1988-01-22 | 22,000 | 22,200 | 22,000 | 22,200 | 16,500 | 1,378.45 |
| 1988-01-21 | 21,900 | 22,000 | 21,900 | 22,000 | 1,200 | 1,366.03 |
| 1988-01-20 | 21,700 | 22,000 | 21,700 | 22,000 | 2,300 | 1,366.03 |
| 1988-01-19 | 21,500 | 21,700 | 21,500 | 21,700 | 3,800 | 1,347.40 |
| 1988-01-18 | 21,400 | 21,500 | 21,400 | 21,500 | 1,900 | 1,334.98 |
| 1988-01-14 | 21,300 | 21,500 | 21,300 | 21,300 | 2,800 | 1,322.56 |
| 1988-01-13 | 21,200 | 21,300 | 21,200 | 21,300 | 1,400 | 1,322.56 |
| 1988-01-11 | 21,900 | 22,000 | 21,900 | 22,000 | 2,100 | 1,366.03 |
| 1988-01-08 | 21,800 | 21,900 | 21,700 | 21,900 | 600 | 1,359.82 |
| 1988-01-07 | 21,800 | 21,800 | 21,800 | 21,800 | 2,800 | 1,353.61 |
| 1988-01-06 | 21,400 | 21,800 | 21,400 | 21,800 | 3,000 | 1,353.61 |
| 1988-01-05 | 21,300 | 21,300 | 21,200 | 21,200 | 2,100 | 1,316.35 |
| 1988-01-04 | 20,300 | 20,300 | 20,300 | 20,300 | 600 | 1,260.47 |
分割・併合履歴 ： [2002-02-25]1株→10株 [1997-08-26]1株→1.1株 [1995-08-28]1株→1.1株 [1992-08-26]1株→1.1株 [1990-02-23]1株→1.1株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.05株
