9602 東宝(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 16,700 | 16,900 | 16,700 | 16,700 | 2,800 | 1,254.70 |
| 1991-12-27 | 16,500 | 16,900 | 16,500 | 16,900 | 2,900 | 1,269.72 |
| 1991-12-26 | 17,100 | 17,100 | 16,900 | 16,900 | 4,300 | 1,269.72 |
| 1991-12-25 | 16,200 | 17,000 | 16,200 | 16,900 | 5,700 | 1,269.72 |
| 1991-12-24 | 16,900 | 16,900 | 16,200 | 16,200 | 3,300 | 1,217.13 |
| 1991-12-20 | 16,600 | 16,700 | 16,300 | 16,300 | 4,500 | 1,224.64 |
| 1991-12-19 | 16,600 | 17,000 | 16,600 | 16,600 | 2,900 | 1,247.18 |
| 1991-12-18 | 17,400 | 17,400 | 17,000 | 17,300 | 4,700 | 1,299.77 |
| 1991-12-17 | 17,500 | 17,500 | 17,500 | 17,500 | 4,400 | 1,314.80 |
| 1991-12-16 | 17,500 | 17,500 | 17,300 | 17,500 | 11,900 | 1,314.80 |
| 1991-12-13 | 16,600 | 17,500 | 16,600 | 17,500 | 31,100 | 1,314.80 |
| 1991-12-12 | 17,300 | 17,600 | 17,300 | 17,500 | 8,300 | 1,314.80 |
| 1991-12-11 | 17,200 | 17,300 | 17,000 | 17,300 | 19,000 | 1,299.77 |
| 1991-12-10 | 17,100 | 17,300 | 17,000 | 17,300 | 19,300 | 1,299.77 |
| 1991-12-09 | 17,300 | 17,300 | 17,000 | 17,000 | 6,100 | 1,277.24 |
| 1991-12-06 | 17,100 | 17,300 | 16,900 | 16,900 | 6,000 | 1,269.72 |
| 1991-12-05 | 17,300 | 17,400 | 16,900 | 16,900 | 5,400 | 1,269.72 |
| 1991-12-04 | 16,900 | 17,500 | 16,800 | 17,400 | 22,100 | 1,307.29 |
| 1991-12-03 | 17,000 | 17,000 | 16,700 | 16,900 | 11,800 | 1,269.72 |
| 1991-12-02 | 17,000 | 17,000 | 16,600 | 17,000 | 8,300 | 1,277.24 |
| 1991-11-29 | 16,700 | 17,000 | 16,700 | 17,000 | 7,000 | 1,277.24 |
| 1991-11-28 | 16,800 | 17,200 | 16,600 | 16,600 | 9,900 | 1,247.18 |
| 1991-11-27 | 17,300 | 17,300 | 16,400 | 16,600 | 6,700 | 1,247.18 |
| 1991-11-26 | 16,800 | 17,000 | 16,600 | 17,000 | 7,000 | 1,277.24 |
| 1991-11-25 | 16,800 | 17,000 | 16,800 | 17,000 | 8,200 | 1,277.24 |
| 1991-11-22 | 16,600 | 16,900 | 16,500 | 16,800 | 9,900 | 1,262.21 |
| 1991-11-21 | 16,400 | 16,500 | 16,400 | 16,400 | 5,300 | 1,232.16 |
| 1991-11-20 | 16,700 | 16,700 | 16,200 | 16,200 | 14,600 | 1,217.13 |
| 1991-11-19 | 17,000 | 17,000 | 16,600 | 16,700 | 10,500 | 1,254.70 |
| 1991-11-18 | 16,600 | 16,800 | 16,500 | 16,500 | 12,100 | 1,239.67 |
| 1991-11-15 | 17,000 | 17,100 | 16,800 | 17,000 | 11,900 | 1,277.24 |
| 1991-11-14 | 17,000 | 17,300 | 17,000 | 17,000 | 8,500 | 1,277.24 |
| 1991-11-13 | 17,300 | 17,400 | 17,000 | 17,000 | 6,500 | 1,277.24 |
| 1991-11-12 | 17,500 | 17,600 | 17,400 | 17,400 | 1,200 | 1,307.29 |
| 1991-11-11 | 17,100 | 17,600 | 16,900 | 17,300 | 3,000 | 1,299.77 |
| 1991-11-08 | 17,800 | 17,800 | 17,300 | 17,300 | 10,100 | 1,299.77 |
| 1991-11-07 | 17,900 | 17,900 | 17,700 | 17,700 | 1,500 | 1,329.83 |
| 1991-11-06 | 18,200 | 18,200 | 17,700 | 17,700 | 5,000 | 1,329.83 |
| 1991-11-05 | 18,100 | 18,200 | 18,000 | 18,000 | 7,300 | 1,352.37 |
| 1991-11-01 | 18,000 | 18,200 | 18,000 | 18,000 | 7,100 | 1,352.37 |
| 1991-10-31 | 18,200 | 18,200 | 17,800 | 17,800 | 10,700 | 1,337.34 |
| 1991-10-30 | 18,200 | 18,300 | 18,100 | 18,300 | 12,500 | 1,374.91 |
| 1991-10-29 | 18,300 | 18,300 | 18,000 | 18,100 | 7,000 | 1,359.88 |
| 1991-10-28 | 18,300 | 18,300 | 18,000 | 18,000 | 4,000 | 1,352.37 |
| 1991-10-25 | 18,200 | 18,200 | 18,000 | 18,200 | 10,700 | 1,367.39 |
| 1991-10-24 | 18,300 | 18,300 | 18,000 | 18,200 | 14,200 | 1,367.39 |
| 1991-10-23 | 18,000 | 18,200 | 18,000 | 18,200 | 14,200 | 1,367.39 |
| 1991-10-22 | 18,200 | 18,300 | 18,100 | 18,200 | 15,600 | 1,367.39 |
| 1991-10-21 | 18,200 | 18,200 | 18,100 | 18,200 | 9,800 | 1,367.39 |
| 1991-10-18 | 18,300 | 18,300 | 18,000 | 18,000 | 22,000 | 1,352.37 |
| 1991-10-17 | 18,100 | 18,200 | 18,000 | 18,200 | 8,700 | 1,367.39 |
| 1991-10-16 | 17,800 | 18,100 | 17,800 | 18,000 | 6,400 | 1,352.37 |
| 1991-10-15 | 17,800 | 17,900 | 17,700 | 17,900 | 3,300 | 1,344.85 |
| 1991-10-14 | 17,800 | 18,100 | 17,700 | 17,900 | 4,700 | 1,344.85 |
| 1991-10-11 | 18,000 | 18,300 | 18,000 | 18,200 | 21,700 | 1,367.39 |
| 1991-10-09 | 18,100 | 18,400 | 18,100 | 18,200 | 23,000 | 1,367.39 |
| 1991-10-08 | 18,200 | 18,300 | 18,000 | 18,200 | 41,800 | 1,367.39 |
| 1991-10-07 | 17,800 | 18,000 | 17,700 | 18,000 | 19,600 | 1,352.37 |
| 1991-10-04 | 18,000 | 18,000 | 17,500 | 17,600 | 24,100 | 1,322.31 |
| 1991-10-03 | 18,000 | 18,300 | 17,700 | 18,100 | 79,500 | 1,359.88 |
| 1991-10-02 | 17,400 | 18,400 | 17,200 | 18,100 | 138,300 | 1,359.88 |
| 1991-10-01 | 16,000 | 17,000 | 15,900 | 17,000 | 199,200 | 1,277.24 |
| 1991-09-30 | 15,400 | 16,000 | 15,300 | 15,400 | 427,700 | 1,157.02 |
| 1991-09-27 | 14,800 | 15,700 | 14,800 | 15,400 | 458,300 | 1,157.02 |
| 1991-09-26 | 15,600 | 15,600 | 15,600 | 15,600 | 52,600 | 1,172.05 |
| 1991-09-25 | 17,000 | 17,600 | 16,900 | 17,600 | 22,700 | 1,322.31 |
| 1991-09-24 | 17,700 | 17,900 | 16,600 | 16,600 | 19,400 | 1,247.18 |
| 1991-09-20 | 17,100 | 17,100 | 16,600 | 16,900 | 25,300 | 1,269.72 |
| 1991-09-19 | 17,200 | 17,400 | 16,300 | 16,300 | 81,100 | 1,224.64 |
| 1991-09-18 | 17,500 | 17,900 | 17,200 | 17,200 | 18,500 | 1,292.26 |
| 1991-09-17 | 17,700 | 17,900 | 17,500 | 17,500 | 12,700 | 1,314.80 |
| 1991-09-13 | 17,200 | 17,800 | 17,100 | 17,300 | 209,500 | 1,299.77 |
| 1991-09-12 | 17,400 | 18,000 | 17,000 | 17,300 | 30,600 | 1,299.77 |
| 1991-09-11 | 17,200 | 17,800 | 17,200 | 17,200 | 8,500 | 1,292.26 |
| 1991-09-10 | 17,200 | 17,300 | 16,800 | 17,200 | 33,500 | 1,292.26 |
| 1991-09-09 | 17,800 | 18,100 | 17,200 | 17,200 | 17,800 | 1,292.26 |
| 1991-09-06 | 17,600 | 18,500 | 17,600 | 17,600 | 23,300 | 1,322.31 |
| 1991-09-05 | 17,800 | 17,900 | 17,700 | 17,700 | 21,700 | 1,329.83 |
| 1991-09-04 | 17,600 | 17,900 | 17,600 | 17,800 | 20,000 | 1,337.34 |
| 1991-09-03 | 18,000 | 18,100 | 17,800 | 17,800 | 14,800 | 1,337.34 |
| 1991-09-02 | 18,300 | 18,300 | 17,900 | 17,900 | 16,300 | 1,344.85 |
| 1991-08-30 | 18,300 | 18,700 | 18,300 | 18,300 | 4,200 | 1,374.91 |
| 1991-08-29 | 18,700 | 18,700 | 18,100 | 18,100 | 5,100 | 1,359.88 |
| 1991-08-28 | 18,700 | 18,900 | 17,800 | 17,800 | 14,200 | 1,337.34 |
| 1991-08-27 | 18,300 | 19,000 | 18,300 | 18,700 | 3,700 | 1,404.96 |
| 1991-08-26 | 19,000 | 19,000 | 18,500 | 18,500 | 8,300 | 1,389.93 |
| 1991-08-23 | 19,400 | 19,500 | 19,000 | 19,000 | 6,200 | 1,427.50 |
| 1991-08-22 | 19,200 | 19,500 | 19,200 | 19,200 | 11,000 | 1,442.52 |
| 1991-08-21 | 18,700 | 19,600 | 18,600 | 18,600 | 9,400 | 1,397.45 |
| 1991-08-20 | 18,800 | 19,000 | 18,500 | 18,500 | 24,600 | 1,389.93 |
| 1991-08-19 | 19,600 | 19,900 | 18,700 | 18,700 | 17,200 | 1,404.96 |
| 1991-08-16 | 19,700 | 19,900 | 19,500 | 19,600 | 10,500 | 1,472.58 |
| 1991-08-15 | 19,500 | 19,800 | 19,400 | 19,700 | 13,100 | 1,480.09 |
| 1991-08-14 | 19,400 | 20,100 | 19,300 | 19,700 | 17,500 | 1,480.09 |
| 1991-08-13 | 18,700 | 19,300 | 18,700 | 19,000 | 5,000 | 1,427.50 |
| 1991-08-12 | 19,200 | 19,200 | 18,800 | 18,800 | 11,100 | 1,412.47 |
| 1991-08-09 | 19,000 | 19,200 | 18,800 | 19,100 | 15,000 | 1,435.01 |
| 1991-08-08 | 20,100 | 20,100 | 18,800 | 18,900 | 12,900 | 1,419.98 |
| 1991-08-07 | 19,900 | 20,000 | 19,700 | 19,900 | 7,100 | 1,495.12 |
| 1991-08-06 | 19,900 | 20,000 | 19,700 | 19,700 | 4,500 | 1,480.09 |
| 1991-08-05 | 20,000 | 20,100 | 19,900 | 20,100 | 6,800 | 1,510.14 |
| 1991-08-02 | 19,200 | 20,100 | 19,200 | 20,000 | 7,800 | 1,502.63 |
| 1991-08-01 | 19,500 | 19,700 | 19,000 | 19,200 | 11,900 | 1,442.52 |
| 1991-07-31 | 19,800 | 20,200 | 19,700 | 19,700 | 17,800 | 1,480.09 |
| 1991-07-30 | 19,200 | 20,000 | 19,200 | 19,800 | 19,500 | 1,487.60 |
| 1991-07-29 | 18,800 | 18,900 | 18,700 | 18,800 | 6,200 | 1,412.47 |
| 1991-07-26 | 18,000 | 18,900 | 18,000 | 18,200 | 12,500 | 1,367.39 |
| 1991-07-25 | 18,600 | 18,600 | 18,000 | 18,100 | 12,200 | 1,359.88 |
| 1991-07-24 | 18,100 | 18,500 | 17,800 | 17,800 | 9,800 | 1,337.34 |
| 1991-07-23 | 17,700 | 18,400 | 17,500 | 17,700 | 12,400 | 1,329.83 |
| 1991-07-22 | 18,000 | 18,600 | 17,900 | 17,900 | 8,400 | 1,344.85 |
| 1991-07-19 | 17,600 | 18,200 | 17,600 | 17,900 | 3,400 | 1,344.85 |
| 1991-07-18 | 18,300 | 18,300 | 17,500 | 17,500 | 8,900 | 1,314.80 |
| 1991-07-17 | 18,100 | 18,400 | 18,100 | 18,100 | 7,500 | 1,359.88 |
| 1991-07-16 | 18,300 | 18,800 | 18,000 | 18,200 | 18,300 | 1,367.39 |
| 1991-07-15 | 17,400 | 18,200 | 17,400 | 17,900 | 25,700 | 1,344.85 |
| 1991-07-12 | 17,400 | 17,600 | 17,100 | 17,100 | 22,600 | 1,284.75 |
| 1991-07-11 | 17,600 | 17,700 | 17,300 | 17,300 | 22,400 | 1,299.77 |
| 1991-07-10 | 17,400 | 17,500 | 17,000 | 17,500 | 20,600 | 1,314.80 |
| 1991-07-09 | 17,300 | 17,600 | 17,000 | 17,300 | 22,400 | 1,299.77 |
| 1991-07-08 | 18,000 | 18,300 | 17,200 | 17,200 | 26,300 | 1,292.26 |
| 1991-07-05 | 18,400 | 18,600 | 17,900 | 17,900 | 22,100 | 1,344.85 |
| 1991-07-04 | 18,800 | 19,000 | 18,500 | 18,500 | 17,700 | 1,389.93 |
| 1991-07-03 | 19,600 | 19,600 | 19,100 | 19,100 | 18,200 | 1,435.01 |
| 1991-07-02 | 19,900 | 20,000 | 19,600 | 19,600 | 14,300 | 1,472.58 |
| 1991-07-01 | 19,600 | 19,900 | 19,500 | 19,900 | 17,600 | 1,495.12 |
| 1991-06-28 | 19,300 | 19,500 | 19,200 | 19,400 | 14,500 | 1,457.55 |
| 1991-06-27 | 19,900 | 20,000 | 19,000 | 19,100 | 17,400 | 1,435.01 |
| 1991-06-26 | 20,100 | 20,300 | 20,100 | 20,100 | 13,400 | 1,510.14 |
| 1991-06-25 | 20,000 | 20,400 | 19,700 | 20,100 | 13,700 | 1,510.14 |
| 1991-06-24 | 20,500 | 20,500 | 20,000 | 20,100 | 11,500 | 1,510.14 |
| 1991-06-21 | 20,300 | 20,600 | 20,100 | 20,100 | 19,900 | 1,510.14 |
| 1991-06-20 | 20,200 | 20,800 | 20,100 | 20,200 | 18,400 | 1,517.66 |
| 1991-06-19 | 20,800 | 21,000 | 20,200 | 20,200 | 15,800 | 1,517.66 |
| 1991-06-18 | 21,300 | 21,300 | 21,000 | 21,100 | 13,500 | 1,585.27 |
| 1991-06-17 | 21,700 | 21,900 | 21,100 | 21,300 | 15,400 | 1,600.30 |
| 1991-06-14 | 21,100 | 21,500 | 20,600 | 21,500 | 221,200 | 1,615.33 |
| 1991-06-13 | 20,300 | 20,800 | 20,200 | 20,300 | 13,500 | 1,525.17 |
| 1991-06-12 | 20,400 | 20,500 | 20,200 | 20,300 | 10,500 | 1,525.17 |
| 1991-06-11 | 20,200 | 20,500 | 20,100 | 20,200 | 13,600 | 1,517.66 |
| 1991-06-10 | 21,000 | 21,000 | 20,200 | 20,200 | 7,500 | 1,517.66 |
| 1991-06-07 | 21,200 | 21,400 | 20,800 | 20,800 | 15,000 | 1,562.73 |
| 1991-06-06 | 21,800 | 21,800 | 20,500 | 20,600 | 22,200 | 1,547.71 |
| 1991-06-05 | 22,500 | 22,900 | 21,800 | 21,900 | 11,900 | 1,645.38 |
| 1991-06-04 | 22,800 | 22,800 | 22,200 | 22,400 | 15,600 | 1,682.95 |
| 1991-06-03 | 23,900 | 23,900 | 23,000 | 23,000 | 5,200 | 1,728.02 |
| 1991-05-31 | 23,600 | 24,000 | 23,100 | 23,100 | 11,300 | 1,735.54 |
| 1991-05-30 | 23,700 | 23,800 | 23,600 | 23,600 | 7,600 | 1,773.10 |
| 1991-05-29 | 23,000 | 23,700 | 22,900 | 23,700 | 12,700 | 1,780.62 |
| 1991-05-28 | 22,900 | 23,600 | 22,900 | 23,100 | 7,900 | 1,735.54 |
| 1991-05-27 | 23,100 | 23,100 | 22,900 | 22,900 | 1,700 | 1,720.51 |
| 1991-05-24 | 23,600 | 23,600 | 23,000 | 23,100 | 12,100 | 1,735.54 |
| 1991-05-23 | 23,300 | 23,400 | 23,000 | 23,400 | 3,400 | 1,758.08 |
| 1991-05-22 | 23,100 | 23,400 | 23,000 | 23,100 | 7,500 | 1,735.54 |
| 1991-05-21 | 23,100 | 23,100 | 23,000 | 23,000 | 10,200 | 1,728.02 |
| 1991-05-20 | 23,500 | 23,600 | 23,100 | 23,100 | 7,800 | 1,735.54 |
| 1991-05-17 | 23,900 | 23,900 | 23,300 | 23,300 | 4,100 | 1,750.56 |
| 1991-05-16 | 24,000 | 24,300 | 23,400 | 23,700 | 13,800 | 1,780.62 |
| 1991-05-15 | 23,600 | 24,100 | 23,600 | 24,000 | 17,800 | 1,803.16 |
| 1991-05-14 | 24,000 | 24,200 | 23,600 | 23,600 | 80,900 | 1,773.10 |
| 1991-05-13 | 23,100 | 24,000 | 23,100 | 23,300 | 49,200 | 1,750.56 |
| 1991-05-10 | 23,000 | 23,400 | 23,000 | 23,000 | 13,700 | 1,728.02 |
| 1991-05-09 | 23,300 | 23,500 | 23,000 | 23,000 | 18,200 | 1,728.02 |
| 1991-05-08 | 23,300 | 23,800 | 23,300 | 23,300 | 6,800 | 1,750.56 |
| 1991-05-07 | 23,700 | 23,700 | 23,500 | 23,500 | 3,600 | 1,765.59 |
| 1991-05-02 | 24,000 | 24,000 | 23,500 | 23,500 | 10,500 | 1,765.59 |
| 1991-05-01 | 24,000 | 24,000 | 23,500 | 23,500 | 6,000 | 1,765.59 |
| 1991-04-30 | 24,500 | 24,500 | 24,000 | 24,000 | 10,000 | 1,803.16 |
| 1991-04-26 | 24,500 | 24,500 | 24,300 | 24,300 | 11,300 | 1,825.69 |
| 1991-04-25 | 24,000 | 24,400 | 24,000 | 24,300 | 5,800 | 1,825.69 |
| 1991-04-24 | 24,400 | 24,400 | 24,000 | 24,100 | 9,800 | 1,810.67 |
| 1991-04-23 | 24,000 | 24,700 | 24,000 | 24,000 | 16,400 | 1,803.16 |
| 1991-04-22 | 24,000 | 24,400 | 24,000 | 24,000 | 7,500 | 1,803.16 |
| 1991-04-19 | 24,600 | 24,800 | 24,400 | 24,400 | 5,200 | 1,833.21 |
| 1991-04-18 | 24,800 | 24,900 | 24,700 | 24,700 | 15,700 | 1,855.75 |
| 1991-04-17 | 24,700 | 24,800 | 24,500 | 24,600 | 23,900 | 1,848.23 |
| 1991-04-16 | 24,500 | 24,500 | 24,200 | 24,500 | 10,100 | 1,840.72 |
| 1991-04-15 | 24,300 | 24,300 | 24,100 | 24,200 | 8,900 | 1,818.18 |
| 1991-04-12 | 24,000 | 24,300 | 23,900 | 24,100 | 7,700 | 1,810.67 |
| 1991-04-11 | 24,300 | 24,300 | 24,000 | 24,100 | 9,000 | 1,810.67 |
| 1991-04-10 | 23,800 | 24,300 | 23,700 | 24,100 | 9,000 | 1,810.67 |
| 1991-04-09 | 23,800 | 24,200 | 23,500 | 23,900 | 16,500 | 1,795.64 |
| 1991-04-08 | 23,800 | 24,000 | 23,700 | 23,800 | 11,200 | 1,788.13 |
| 1991-04-05 | 23,500 | 23,700 | 23,300 | 23,500 | 9,200 | 1,765.59 |
| 1991-04-04 | 23,600 | 24,000 | 23,500 | 23,500 | 11,900 | 1,765.59 |
| 1991-04-03 | 24,000 | 24,000 | 23,500 | 23,500 | 9,300 | 1,765.59 |
| 1991-04-02 | 23,000 | 23,400 | 22,900 | 23,200 | 8,700 | 1,743.05 |
| 1991-04-01 | 23,200 | 23,200 | 22,900 | 22,900 | 11,000 | 1,720.51 |
| 1991-03-29 | 23,500 | 23,500 | 22,800 | 23,000 | 17,900 | 1,728.02 |
| 1991-03-28 | 23,300 | 23,700 | 23,200 | 23,200 | 15,100 | 1,743.05 |
| 1991-03-27 | 24,000 | 24,000 | 23,500 | 23,500 | 10,800 | 1,765.59 |
| 1991-03-26 | 24,000 | 24,000 | 23,600 | 23,800 | 16,000 | 1,788.13 |
| 1991-03-25 | 24,400 | 24,400 | 23,800 | 23,800 | 37,000 | 1,788.13 |
| 1991-03-22 | 23,900 | 24,600 | 23,900 | 24,000 | 23,800 | 1,803.16 |
| 1991-03-20 | 24,100 | 24,400 | 23,800 | 23,800 | 28,200 | 1,788.13 |
| 1991-03-19 | 25,000 | 25,000 | 24,100 | 24,100 | 25,000 | 1,810.67 |
| 1991-03-18 | 24,800 | 25,700 | 24,800 | 25,200 | 17,600 | 1,893.31 |
| 1991-03-15 | 24,000 | 25,000 | 23,800 | 24,400 | 13,300 | 1,833.21 |
| 1991-03-14 | 24,100 | 24,500 | 23,800 | 23,800 | 11,100 | 1,788.13 |
| 1991-03-13 | 23,800 | 24,000 | 23,800 | 24,000 | 16,100 | 1,803.16 |
| 1991-03-12 | 24,700 | 25,000 | 24,600 | 25,000 | 5,900 | 1,878.29 |
| 1991-03-11 | 24,000 | 24,100 | 23,900 | 24,100 | 2,700 | 1,810.67 |
| 1991-03-08 | 24,500 | 24,500 | 23,800 | 24,200 | 106,800 | 1,818.18 |
| 1991-03-07 | 25,000 | 25,100 | 24,000 | 24,200 | 18,600 | 1,818.18 |
| 1991-03-06 | 24,000 | 24,400 | 24,000 | 24,400 | 11,800 | 1,833.21 |
| 1991-03-05 | 25,000 | 25,000 | 23,600 | 23,600 | 13,700 | 1,773.10 |
| 1991-03-04 | 24,900 | 25,100 | 24,700 | 24,800 | 6,000 | 1,863.26 |
| 1991-03-01 | 25,100 | 25,200 | 24,700 | 24,700 | 10,900 | 1,855.75 |
| 1991-02-28 | 26,000 | 26,200 | 25,500 | 25,500 | 10,100 | 1,915.85 |
| 1991-02-27 | 25,500 | 25,500 | 25,500 | 25,500 | 2,300 | 1,915.85 |
| 1991-02-26 | 26,000 | 26,300 | 25,300 | 26,300 | 13,600 | 1,975.96 |
| 1991-02-25 | 25,900 | 26,200 | 25,500 | 26,200 | 14,100 | 1,968.44 |
| 1991-02-22 | 26,300 | 26,400 | 25,700 | 26,000 | 19,500 | 1,953.42 |
| 1991-02-21 | 26,000 | 26,200 | 25,800 | 26,200 | 9,000 | 1,968.44 |
| 1991-02-20 | 26,200 | 26,400 | 25,900 | 26,200 | 33,500 | 1,968.44 |
| 1991-02-19 | 26,400 | 26,400 | 26,200 | 26,200 | 25,800 | 1,968.44 |
| 1991-02-18 | 26,300 | 27,200 | 26,300 | 27,000 | 8,800 | 2,028.55 |
| 1991-02-15 | 26,100 | 26,300 | 25,900 | 25,900 | 34,200 | 1,945.91 |
| 1991-02-14 | 26,700 | 26,700 | 26,700 | 26,700 | 7,600 | 2,006.01 |
| 1991-02-13 | 27,000 | 27,900 | 26,900 | 26,900 | 13,500 | 2,021.04 |
| 1991-02-12 | 27,100 | 27,500 | 27,000 | 27,300 | 14,600 | 2,051.09 |
| 1991-02-08 | 26,200 | 26,900 | 26,000 | 26,900 | 25,300 | 2,021.04 |
| 1991-02-07 | 26,900 | 26,900 | 26,000 | 26,000 | 4,000 | 1,953.42 |
| 1991-02-06 | 26,900 | 27,300 | 26,700 | 27,300 | 10,000 | 2,051.09 |
| 1991-02-05 | 27,200 | 27,300 | 27,100 | 27,300 | 8,100 | 2,051.09 |
| 1991-02-04 | 27,100 | 27,100 | 26,800 | 26,900 | 2,900 | 2,021.04 |
| 1991-02-01 | 27,400 | 27,500 | 26,800 | 27,200 | 5,900 | 2,043.58 |
| 1991-01-31 | 27,500 | 27,500 | 27,300 | 27,500 | 5,800 | 2,066.12 |
| 1991-01-30 | 27,200 | 27,500 | 27,000 | 27,300 | 7,100 | 2,051.09 |
| 1991-01-29 | 27,300 | 27,400 | 27,300 | 27,400 | 3,100 | 2,058.60 |
| 1991-01-28 | 27,700 | 27,700 | 27,300 | 27,400 | 4,200 | 2,058.60 |
| 1991-01-25 | 27,500 | 27,500 | 27,300 | 27,500 | 19,100 | 2,066.12 |
| 1991-01-24 | 26,500 | 27,000 | 26,500 | 26,500 | 22,100 | 1,990.98 |
| 1991-01-23 | 25,900 | 26,100 | 25,600 | 26,100 | 10,100 | 1,960.93 |
| 1991-01-22 | 27,400 | 27,400 | 26,100 | 26,100 | 8,500 | 1,960.93 |
| 1991-01-21 | 27,100 | 27,400 | 26,700 | 27,400 | 9,600 | 2,058.60 |
| 1991-01-18 | 26,400 | 27,200 | 26,300 | 26,900 | 20,500 | 2,021.04 |
| 1991-01-17 | 25,700 | 26,400 | 25,300 | 26,200 | 11,100 | 1,968.44 |
| 1991-01-16 | 25,500 | 25,900 | 25,500 | 25,800 | 6,500 | 1,938.39 |
| 1991-01-14 | 26,100 | 26,100 | 25,700 | 25,900 | 8,700 | 1,945.91 |
| 1991-01-11 | 25,800 | 25,900 | 25,700 | 25,900 | 6,700 | 1,945.91 |
| 1991-01-10 | 26,300 | 26,500 | 25,900 | 26,400 | 13,100 | 1,983.47 |
| 1991-01-09 | 26,400 | 26,500 | 26,100 | 26,500 | 9,600 | 1,990.98 |
| 1991-01-07 | 27,600 | 27,600 | 27,000 | 27,200 | 5,700 | 2,043.58 |
| 1991-01-04 | 27,700 | 27,700 | 27,600 | 27,700 | 8,700 | 2,081.14 |
分割・併合履歴 ： [2002-02-25]1株→10株 [1997-08-26]1株→1.1株 [1995-08-28]1株→1.1株 [1992-08-26]1株→1.1株 [1990-02-23]1株→1.1株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.05株
