9602 東宝(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 27,900 | 27,900 | 27,500 | 27,700 | 6,600 | 2,081.14 |
| 1990-12-27 | 28,200 | 28,200 | 27,800 | 28,000 | 16,400 | 2,103.68 |
| 1990-12-26 | 27,800 | 28,000 | 27,400 | 28,000 | 11,700 | 2,103.68 |
| 1990-12-25 | 26,800 | 27,800 | 26,800 | 27,600 | 8,900 | 2,073.63 |
| 1990-12-21 | 27,500 | 27,700 | 26,900 | 27,000 | 7,500 | 2,028.55 |
| 1990-12-20 | 28,100 | 28,200 | 27,800 | 27,800 | 34,800 | 2,088.66 |
| 1990-12-19 | 28,000 | 28,300 | 28,000 | 28,200 | 39,300 | 2,118.71 |
| 1990-12-18 | 27,100 | 27,300 | 26,800 | 27,300 | 20,400 | 2,051.09 |
| 1990-12-17 | 26,900 | 27,400 | 26,900 | 27,200 | 10,800 | 2,043.58 |
| 1990-12-14 | 26,800 | 27,600 | 26,500 | 27,000 | 127,900 | 2,028.55 |
| 1990-12-13 | 27,000 | 27,000 | 26,500 | 27,000 | 25,400 | 2,028.55 |
| 1990-12-12 | 26,600 | 27,200 | 26,600 | 26,900 | 18,900 | 2,021.04 |
| 1990-12-11 | 26,100 | 26,700 | 25,500 | 26,700 | 12,100 | 2,006.01 |
| 1990-12-10 | 26,900 | 26,900 | 26,200 | 26,600 | 8,600 | 1,998.50 |
| 1990-12-07 | 26,300 | 26,700 | 26,300 | 26,700 | 10,100 | 2,006.01 |
| 1990-12-06 | 25,800 | 25,800 | 25,200 | 25,700 | 19,100 | 1,930.88 |
| 1990-12-05 | 25,000 | 25,600 | 24,600 | 25,600 | 17,900 | 1,923.37 |
| 1990-12-04 | 25,300 | 25,300 | 24,700 | 24,900 | 5,800 | 1,870.77 |
| 1990-12-03 | 25,600 | 25,700 | 25,400 | 25,700 | 4,000 | 1,930.88 |
| 1990-11-30 | 24,400 | 25,700 | 24,400 | 25,700 | 10,400 | 1,930.88 |
| 1990-11-29 | 24,900 | 25,200 | 24,900 | 25,200 | 6,100 | 1,893.31 |
| 1990-11-28 | 25,700 | 26,000 | 25,700 | 25,900 | 13,100 | 1,945.91 |
| 1990-11-27 | 25,700 | 25,800 | 25,600 | 25,700 | 14,700 | 1,930.88 |
| 1990-11-26 | 25,500 | 25,900 | 25,200 | 25,800 | 11,500 | 1,938.39 |
| 1990-11-22 | 24,200 | 25,700 | 24,200 | 25,700 | 23,900 | 1,930.88 |
| 1990-11-21 | 24,000 | 24,400 | 23,800 | 24,400 | 9,000 | 1,833.21 |
| 1990-11-20 | 22,900 | 24,000 | 22,900 | 24,000 | 4,700 | 1,803.16 |
| 1990-11-19 | 23,100 | 23,300 | 22,800 | 23,000 | 31,100 | 1,728.02 |
| 1990-11-16 | 23,900 | 24,000 | 23,400 | 23,400 | 7,600 | 1,758.08 |
| 1990-11-15 | 24,500 | 24,500 | 24,100 | 24,100 | 2,600 | 1,810.67 |
| 1990-11-14 | 25,000 | 25,200 | 24,900 | 24,900 | 7,000 | 1,870.77 |
| 1990-11-13 | 25,000 | 25,100 | 25,000 | 25,000 | 10,100 | 1,878.29 |
| 1990-11-09 | 23,200 | 23,900 | 23,200 | 23,900 | 5,200 | 1,795.64 |
| 1990-11-08 | 22,600 | 23,100 | 22,600 | 23,000 | 20,300 | 1,728.02 |
| 1990-11-06 | 26,100 | 26,100 | 25,000 | 25,000 | 9,800 | 1,878.29 |
| 1990-11-05 | 25,800 | 25,900 | 25,800 | 25,900 | 6,600 | 1,945.91 |
| 1990-11-02 | 25,800 | 25,800 | 25,400 | 25,400 | 4,600 | 1,908.34 |
| 1990-10-31 | 27,000 | 27,400 | 27,000 | 27,000 | 5,800 | 2,028.55 |
| 1990-10-30 | 27,400 | 27,500 | 27,000 | 27,400 | 3,500 | 2,058.60 |
| 1990-10-29 | 26,600 | 27,400 | 26,500 | 27,400 | 7,200 | 2,058.60 |
| 1990-10-26 | 27,100 | 27,200 | 26,800 | 27,000 | 2,600 | 2,028.55 |
| 1990-10-25 | 27,100 | 27,500 | 26,600 | 27,100 | 9,100 | 2,036.06 |
| 1990-10-24 | 25,900 | 27,100 | 25,900 | 26,500 | 36,500 | 1,990.98 |
| 1990-10-23 | 26,100 | 26,200 | 26,100 | 26,200 | 13,900 | 1,968.44 |
| 1990-10-19 | 24,500 | 24,600 | 23,500 | 23,500 | 13,200 | 1,765.59 |
| 1990-10-18 | 23,700 | 24,500 | 23,700 | 24,100 | 15,700 | 1,810.67 |
| 1990-10-17 | 24,800 | 25,000 | 24,400 | 24,700 | 15,300 | 1,855.75 |
| 1990-10-16 | 22,700 | 24,900 | 22,700 | 24,900 | 23,900 | 1,870.77 |
| 1990-10-15 | 22,700 | 23,800 | 22,500 | 22,900 | 11,700 | 1,720.51 |
| 1990-10-11 | 23,700 | 23,700 | 23,500 | 23,500 | 5,900 | 1,765.59 |
| 1990-10-09 | 24,900 | 25,500 | 24,500 | 24,500 | 14,200 | 1,840.72 |
| 1990-10-08 | 23,900 | 24,700 | 23,900 | 24,700 | 16,100 | 1,855.75 |
| 1990-10-05 | 24,500 | 24,800 | 24,100 | 24,400 | 16,200 | 1,833.21 |
| 1990-10-02 | 25,700 | 25,800 | 25,500 | 25,800 | 47,100 | 1,938.39 |
| 1990-10-01 | 25,000 | 25,000 | 25,000 | 25,000 | 4,300 | 1,878.29 |
| 1990-09-28 | 25,800 | 25,800 | 25,000 | 25,000 | 14,300 | 1,878.29 |
| 1990-09-27 | 25,800 | 26,000 | 25,700 | 26,000 | 11,500 | 1,953.42 |
| 1990-09-26 | 26,500 | 26,500 | 26,000 | 26,200 | 10,100 | 1,968.44 |
| 1990-09-25 | 26,800 | 27,100 | 26,800 | 27,100 | 13,100 | 2,036.06 |
| 1990-09-21 | 27,900 | 27,900 | 27,000 | 27,000 | 22,500 | 2,028.55 |
| 1990-09-19 | 28,500 | 28,700 | 27,900 | 28,700 | 6,100 | 2,156.27 |
| 1990-09-18 | 29,200 | 29,200 | 29,200 | 29,200 | 2,000 | 2,193.84 |
| 1990-09-17 | 29,500 | 29,600 | 29,100 | 29,400 | 10,000 | 2,208.87 |
| 1990-09-14 | 30,000 | 30,000 | 29,800 | 29,800 | 56,700 | 2,238.92 |
| 1990-09-13 | 28,200 | 29,000 | 27,900 | 29,000 | 9,400 | 2,178.81 |
| 1990-09-12 | 27,400 | 28,500 | 27,400 | 28,400 | 42,400 | 2,133.73 |
| 1990-09-11 | 27,600 | 28,000 | 27,600 | 28,000 | 5,900 | 2,103.68 |
| 1990-09-10 | 27,500 | 28,000 | 27,300 | 28,000 | 14,400 | 2,103.68 |
| 1990-09-07 | 26,700 | 26,800 | 26,400 | 26,800 | 18,000 | 2,013.52 |
| 1990-09-06 | 26,800 | 26,900 | 26,000 | 26,900 | 16,600 | 2,021.04 |
| 1990-09-05 | 28,000 | 28,100 | 26,800 | 26,900 | 19,100 | 2,021.04 |
| 1990-09-04 | 28,200 | 28,500 | 28,200 | 28,400 | 10,900 | 2,133.73 |
| 1990-09-03 | 28,700 | 29,000 | 28,500 | 28,500 | 6,600 | 2,141.25 |
| 1990-08-31 | 27,500 | 28,900 | 27,500 | 28,700 | 11,000 | 2,156.27 |
| 1990-08-30 | 28,400 | 28,400 | 27,600 | 27,600 | 18,300 | 2,073.63 |
| 1990-08-29 | 29,100 | 29,100 | 28,400 | 28,600 | 11,100 | 2,148.76 |
| 1990-08-28 | 30,200 | 30,200 | 29,100 | 29,300 | 14,500 | 2,201.35 |
| 1990-08-27 | 29,000 | 29,600 | 29,000 | 29,600 | 4,900 | 2,223.89 |
| 1990-08-24 | 29,700 | 29,700 | 28,900 | 29,000 | 10,400 | 2,178.81 |
| 1990-08-23 | 28,900 | 28,900 | 28,900 | 28,900 | 8,700 | 2,171.30 |
| 1990-08-22 | 30,700 | 30,900 | 29,700 | 30,300 | 16,000 | 2,276.48 |
| 1990-08-21 | 33,200 | 33,400 | 31,300 | 31,300 | 12,500 | 2,351.62 |
| 1990-08-20 | 32,500 | 33,000 | 32,100 | 32,800 | 10,500 | 2,464.31 |
| 1990-08-17 | 32,900 | 33,300 | 32,500 | 32,800 | 14,300 | 2,464.31 |
| 1990-08-16 | 33,100 | 33,200 | 33,100 | 33,200 | 9,900 | 2,494.37 |
| 1990-08-15 | 34,800 | 35,000 | 34,800 | 34,900 | 13,800 | 2,622.09 |
| 1990-08-14 | 31,300 | 33,000 | 31,300 | 33,000 | 19,800 | 2,479.34 |
| 1990-08-10 | 35,200 | 35,300 | 34,600 | 34,600 | 8,200 | 2,599.55 |
| 1990-08-09 | 36,500 | 36,500 | 35,500 | 35,500 | 15,300 | 2,667.17 |
| 1990-08-08 | 36,500 | 36,600 | 35,500 | 36,600 | 18,800 | 2,749.81 |
| 1990-08-07 | 36,200 | 37,000 | 36,200 | 36,900 | 23,100 | 2,772.35 |
| 1990-08-06 | 36,600 | 37,700 | 36,600 | 37,700 | 8,500 | 2,832.46 |
| 1990-08-03 | 36,900 | 38,000 | 36,900 | 38,000 | 12,900 | 2,855 |
| 1990-08-02 | 37,000 | 37,500 | 36,600 | 37,500 | 13,300 | 2,817.43 |
| 1990-08-01 | 38,100 | 38,200 | 36,900 | 37,800 | 10,000 | 2,839.97 |
| 1990-07-31 | 37,800 | 38,300 | 37,100 | 38,000 | 6,600 | 2,855 |
| 1990-07-30 | 37,000 | 37,800 | 37,000 | 37,800 | 5,200 | 2,839.97 |
| 1990-07-27 | 37,500 | 38,200 | 37,000 | 38,200 | 13,000 | 2,870.02 |
| 1990-07-26 | 37,400 | 38,400 | 37,400 | 38,000 | 3,700 | 2,855 |
| 1990-07-25 | 37,300 | 38,000 | 37,000 | 37,400 | 3,200 | 2,809.92 |
| 1990-07-24 | 37,200 | 37,900 | 37,200 | 37,400 | 6,600 | 2,809.92 |
| 1990-07-23 | 37,800 | 37,800 | 36,600 | 36,600 | 7,200 | 2,749.81 |
| 1990-07-20 | 37,700 | 38,000 | 37,500 | 37,900 | 7,700 | 2,847.48 |
| 1990-07-19 | 38,600 | 38,600 | 37,800 | 38,200 | 4,900 | 2,870.02 |
| 1990-07-18 | 38,800 | 38,800 | 38,500 | 38,500 | 5,800 | 2,892.56 |
| 1990-07-17 | 37,500 | 38,500 | 37,500 | 38,500 | 6,700 | 2,892.56 |
| 1990-07-16 | 37,500 | 37,500 | 37,000 | 37,500 | 4,200 | 2,817.43 |
| 1990-07-13 | 37,700 | 37,700 | 37,100 | 37,500 | 14,500 | 2,817.43 |
| 1990-07-12 | 36,900 | 38,000 | 36,800 | 38,000 | 12,400 | 2,855 |
| 1990-07-11 | 36,900 | 36,900 | 36,200 | 36,800 | 8,300 | 2,764.84 |
| 1990-07-10 | 36,900 | 36,900 | 36,100 | 36,900 | 8,500 | 2,772.35 |
| 1990-07-09 | 36,900 | 37,000 | 36,700 | 36,900 | 12,400 | 2,772.35 |
| 1990-07-06 | 37,000 | 37,600 | 36,900 | 36,900 | 7,600 | 2,772.35 |
| 1990-07-05 | 37,400 | 37,700 | 36,800 | 37,600 | 16,600 | 2,824.94 |
| 1990-07-04 | 37,800 | 38,200 | 37,000 | 38,000 | 23,900 | 2,855 |
| 1990-07-03 | 37,700 | 38,100 | 37,500 | 38,100 | 12,200 | 2,862.51 |
| 1990-07-02 | 37,000 | 38,000 | 37,000 | 38,000 | 8,000 | 2,855 |
| 1990-06-29 | 37,600 | 38,000 | 37,300 | 37,400 | 9,500 | 2,809.92 |
| 1990-06-28 | 37,800 | 37,800 | 37,300 | 37,300 | 9,700 | 2,802.40 |
| 1990-06-27 | 37,200 | 37,800 | 37,200 | 37,800 | 21,800 | 2,839.97 |
| 1990-06-26 | 37,200 | 37,700 | 36,900 | 36,900 | 8,000 | 2,772.35 |
| 1990-06-25 | 36,900 | 37,500 | 36,500 | 37,200 | 11,400 | 2,794.89 |
| 1990-06-22 | 37,000 | 37,600 | 37,000 | 37,200 | 4,700 | 2,794.89 |
| 1990-06-21 | 37,700 | 37,800 | 37,400 | 37,600 | 7,200 | 2,824.94 |
| 1990-06-20 | 37,600 | 37,600 | 37,100 | 37,400 | 9,700 | 2,809.92 |
| 1990-06-19 | 37,700 | 37,800 | 37,200 | 37,400 | 7,300 | 2,809.92 |
| 1990-06-18 | 37,900 | 37,900 | 37,200 | 37,600 | 9,700 | 2,824.94 |
| 1990-06-15 | 37,500 | 37,900 | 37,400 | 37,600 | 11,000 | 2,824.94 |
| 1990-06-14 | 37,600 | 38,000 | 37,400 | 37,500 | 20,300 | 2,817.43 |
| 1990-06-13 | 36,500 | 37,300 | 36,500 | 37,000 | 14,200 | 2,779.86 |
| 1990-06-12 | 35,800 | 36,700 | 35,800 | 36,600 | 16,200 | 2,749.81 |
| 1990-06-11 | 36,100 | 36,400 | 35,500 | 36,400 | 16,400 | 2,734.79 |
| 1990-06-08 | 36,500 | 36,500 | 35,600 | 35,900 | 23,800 | 2,697.22 |
| 1990-06-07 | 35,800 | 36,300 | 35,800 | 36,200 | 10,100 | 2,719.76 |
| 1990-06-06 | 35,500 | 36,000 | 35,400 | 35,800 | 9,200 | 2,689.71 |
| 1990-06-05 | 36,100 | 36,100 | 35,400 | 35,800 | 8,200 | 2,689.71 |
| 1990-06-04 | 35,200 | 36,000 | 35,100 | 35,800 | 6,200 | 2,689.71 |
| 1990-06-01 | 35,500 | 36,000 | 35,200 | 35,500 | 17,700 | 2,667.17 |
| 1990-05-31 | 36,000 | 36,500 | 35,600 | 36,000 | 10,500 | 2,704.73 |
| 1990-05-30 | 35,500 | 36,500 | 35,000 | 35,800 | 20,500 | 2,689.71 |
| 1990-05-29 | 36,800 | 36,800 | 36,200 | 36,400 | 37,400 | 2,734.79 |
| 1990-05-28 | 35,400 | 36,500 | 35,400 | 36,200 | 23,000 | 2,719.76 |
| 1990-05-25 | 35,500 | 35,800 | 34,800 | 35,400 | 35,700 | 2,659.65 |
| 1990-05-24 | 33,500 | 34,800 | 33,300 | 34,800 | 39,000 | 2,614.58 |
| 1990-05-23 | 32,500 | 32,800 | 32,100 | 32,500 | 33,700 | 2,441.77 |
| 1990-05-22 | 31,400 | 32,200 | 31,400 | 32,200 | 6,600 | 2,419.23 |
| 1990-05-21 | 31,900 | 32,300 | 31,200 | 31,600 | 9,200 | 2,374.15 |
| 1990-05-18 | 32,500 | 32,500 | 31,900 | 31,900 | 18,100 | 2,396.69 |
| 1990-05-17 | 31,500 | 32,400 | 31,100 | 32,400 | 11,600 | 2,434.26 |
| 1990-05-16 | 30,900 | 32,600 | 30,800 | 31,900 | 35,400 | 2,396.69 |
| 1990-05-15 | 32,300 | 32,500 | 31,200 | 31,200 | 16,500 | 2,344.10 |
| 1990-05-14 | 32,000 | 32,300 | 31,500 | 32,200 | 11,900 | 2,419.23 |
| 1990-05-11 | 30,800 | 31,500 | 30,800 | 31,300 | 13,700 | 2,351.62 |
| 1990-05-10 | 30,400 | 31,500 | 30,400 | 31,300 | 16,900 | 2,351.62 |
| 1990-05-09 | 30,900 | 31,000 | 30,300 | 30,300 | 4,700 | 2,276.48 |
| 1990-05-08 | 30,600 | 31,200 | 30,600 | 31,000 | 10,600 | 2,329.08 |
| 1990-05-07 | 31,300 | 32,000 | 31,300 | 31,500 | 9,700 | 2,366.64 |
| 1990-05-02 | 31,000 | 31,500 | 30,700 | 31,000 | 6,300 | 2,329.08 |
| 1990-05-01 | 30,600 | 30,900 | 30,600 | 30,900 | 1,400 | 2,321.56 |
| 1990-04-27 | 31,000 | 31,300 | 30,900 | 30,900 | 6,700 | 2,321.56 |
| 1990-04-26 | 30,900 | 30,900 | 30,100 | 30,600 | 8,400 | 2,299.02 |
| 1990-04-25 | 30,900 | 31,200 | 30,300 | 30,300 | 9,100 | 2,276.48 |
| 1990-04-24 | 30,600 | 30,900 | 30,000 | 30,000 | 7,700 | 2,253.94 |
| 1990-04-23 | 31,600 | 32,000 | 30,700 | 30,900 | 8,800 | 2,321.56 |
| 1990-04-20 | 31,700 | 32,300 | 30,800 | 32,000 | 11,800 | 2,404.21 |
| 1990-04-19 | 31,000 | 31,700 | 31,000 | 31,700 | 8,800 | 2,381.67 |
| 1990-04-18 | 29,700 | 29,700 | 29,300 | 29,700 | 10,900 | 2,231.41 |
| 1990-04-17 | 30,000 | 30,400 | 29,700 | 29,900 | 8,000 | 2,246.43 |
| 1990-04-16 | 30,000 | 30,100 | 30,000 | 30,100 | 12,600 | 2,261.46 |
| 1990-04-13 | 30,800 | 31,500 | 30,600 | 31,500 | 8,900 | 2,366.64 |
| 1990-04-12 | 31,100 | 32,500 | 30,800 | 32,000 | 20,300 | 2,404.21 |
| 1990-04-11 | 32,300 | 32,500 | 30,800 | 30,800 | 29,800 | 2,314.05 |
| 1990-04-09 | 36,100 | 36,500 | 35,000 | 35,000 | 9,600 | 2,629.60 |
| 1990-04-06 | 36,400 | 36,500 | 36,000 | 36,100 | 23,100 | 2,712.25 |
| 1990-04-05 | 36,800 | 37,000 | 36,000 | 36,300 | 32,900 | 2,727.27 |
| 1990-04-04 | 38,000 | 38,000 | 37,000 | 37,500 | 25,900 | 2,817.43 |
| 1990-04-03 | 37,500 | 38,200 | 37,500 | 38,000 | 24,400 | 2,855 |
| 1990-04-02 | 37,600 | 38,100 | 37,600 | 38,100 | 16,800 | 2,862.51 |
| 1990-03-30 | 38,000 | 38,700 | 37,900 | 38,500 | 16,900 | 2,892.56 |
| 1990-03-29 | 38,200 | 39,400 | 38,000 | 39,400 | 14,700 | 2,960.18 |
| 1990-03-28 | 39,000 | 39,100 | 38,800 | 38,800 | 16,900 | 2,915.10 |
| 1990-03-27 | 40,600 | 40,700 | 40,300 | 40,700 | 31,800 | 3,057.85 |
| 1990-03-26 | 41,000 | 41,300 | 40,300 | 40,600 | 26,800 | 3,050.34 |
| 1990-03-23 | 38,600 | 40,600 | 38,600 | 40,600 | 37,800 | 3,050.34 |
| 1990-03-22 | 38,000 | 38,400 | 38,000 | 38,000 | 10,200 | 2,855 |
| 1990-03-20 | 38,600 | 40,000 | 38,600 | 39,300 | 23,000 | 2,952.67 |
| 1990-03-19 | 40,000 | 40,500 | 39,500 | 39,500 | 8,100 | 2,967.69 |
| 1990-03-16 | 39,700 | 40,000 | 38,900 | 40,000 | 67,300 | 3,005.26 |
| 1990-03-15 | 39,500 | 40,300 | 39,500 | 40,000 | 17,300 | 3,005.26 |
| 1990-03-14 | 39,000 | 40,000 | 39,000 | 39,500 | 30,700 | 2,967.69 |
| 1990-03-13 | 37,000 | 39,000 | 37,000 | 39,000 | 18,900 | 2,930.13 |
| 1990-03-12 | 39,100 | 39,100 | 38,000 | 38,500 | 22,000 | 2,892.56 |
| 1990-03-09 | 40,000 | 40,500 | 39,000 | 39,400 | 43,500 | 2,960.18 |
| 1990-03-08 | 38,000 | 40,200 | 38,000 | 39,900 | 22,000 | 2,997.75 |
| 1990-03-07 | 38,000 | 38,300 | 38,000 | 38,300 | 24,400 | 2,877.54 |
| 1990-03-06 | 38,200 | 39,300 | 38,200 | 38,300 | 11,400 | 2,877.54 |
| 1990-03-05 | 38,800 | 39,500 | 38,500 | 38,500 | 10,000 | 2,892.56 |
| 1990-03-02 | 39,900 | 40,000 | 39,500 | 39,700 | 8,200 | 2,982.72 |
| 1990-03-01 | 40,500 | 40,500 | 39,700 | 40,000 | 11,800 | 3,005.26 |
| 1990-02-28 | 40,000 | 40,800 | 39,900 | 40,800 | 7,100 | 3,065.36 |
| 1990-02-27 | 40,000 | 40,000 | 39,700 | 40,000 | 16,300 | 3,005.26 |
| 1990-02-26 | 42,200 | 42,500 | 42,200 | 42,500 | 8,500 | 3,193.09 |
| 1990-02-23 | 43,400 | 43,800 | 42,900 | 42,900 | 8,600 | 3,223.14 |
| 1990-02-22 | 46,900 | 47,500 | 45,800 | 47,500 | 18,600 | 3,244.31 |
| 1990-02-21 | 47,500 | 48,000 | 46,300 | 46,300 | 14,600 | 3,162.35 |
| 1990-02-20 | 48,000 | 48,000 | 47,400 | 47,700 | 12,000 | 3,257.97 |
| 1990-02-19 | 47,000 | 48,300 | 47,000 | 47,900 | 7,300 | 3,271.63 |
| 1990-02-16 | 46,700 | 47,500 | 46,700 | 47,500 | 11,700 | 3,244.31 |
| 1990-02-15 | 47,300 | 48,100 | 46,400 | 46,400 | 10,800 | 3,169.18 |
| 1990-02-14 | 46,900 | 47,300 | 46,300 | 47,300 | 9,900 | 3,230.65 |
| 1990-02-13 | 46,800 | 46,800 | 46,500 | 46,500 | 7,800 | 3,176.01 |
| 1990-02-09 | 46,500 | 46,800 | 46,400 | 46,500 | 17,500 | 3,176.01 |
| 1990-02-08 | 46,400 | 47,000 | 45,600 | 47,000 | 14,300 | 3,210.16 |
| 1990-02-07 | 46,500 | 46,500 | 46,000 | 46,100 | 5,400 | 3,148.69 |
| 1990-02-06 | 46,900 | 46,900 | 46,500 | 46,600 | 6,800 | 3,182.84 |
| 1990-02-05 | 46,300 | 46,500 | 46,200 | 46,500 | 13,400 | 3,176.01 |
| 1990-02-02 | 46,100 | 46,400 | 46,100 | 46,400 | 17,600 | 3,169.18 |
| 1990-02-01 | 46,400 | 46,500 | 46,300 | 46,400 | 7,000 | 3,169.18 |
| 1990-01-31 | 46,400 | 46,500 | 45,500 | 46,500 | 5,100 | 3,176.01 |
| 1990-01-30 | 47,000 | 47,000 | 46,500 | 46,500 | 7,600 | 3,176.01 |
| 1990-01-29 | 46,300 | 47,000 | 46,300 | 47,000 | 7,100 | 3,210.16 |
| 1990-01-26 | 46,600 | 46,800 | 46,000 | 46,300 | 5,800 | 3,162.35 |
| 1990-01-25 | 46,300 | 46,300 | 45,400 | 46,000 | 10,800 | 3,141.86 |
| 1990-01-24 | 46,800 | 47,300 | 46,000 | 46,200 | 25,000 | 3,155.52 |
| 1990-01-23 | 46,400 | 46,900 | 46,400 | 46,700 | 12,200 | 3,189.67 |
| 1990-01-22 | 46,500 | 46,800 | 46,500 | 46,700 | 8,900 | 3,189.67 |
| 1990-01-19 | 46,600 | 46,800 | 46,600 | 46,800 | 4,800 | 3,196.50 |
| 1990-01-18 | 45,800 | 47,500 | 45,800 | 46,900 | 15,400 | 3,203.33 |
| 1990-01-17 | 48,000 | 48,100 | 45,900 | 45,900 | 25,100 | 3,135.03 |
| 1990-01-16 | 47,400 | 48,100 | 47,300 | 47,700 | 10,900 | 3,257.97 |
| 1990-01-12 | 48,000 | 48,500 | 48,000 | 48,000 | 7,000 | 3,278.46 |
| 1990-01-11 | 46,000 | 49,500 | 45,600 | 49,500 | 34,700 | 3,380.92 |
| 1990-01-10 | 46,900 | 46,900 | 46,000 | 46,600 | 22,100 | 3,182.84 |
| 1990-01-09 | 47,900 | 48,000 | 46,900 | 47,800 | 15,600 | 3,264.80 |
| 1990-01-08 | 49,900 | 49,900 | 48,500 | 48,800 | 32,500 | 3,333.11 |
| 1990-01-05 | 51,000 | 51,000 | 49,200 | 49,900 | 29,300 | 3,408.24 |
| 1990-01-04 | 48,800 | 51,500 | 48,800 | 51,300 | 22,000 | 3,503.86 |
分割・併合履歴 ： [2002-02-25]1株→10株 [1997-08-26]1株→1.1株 [1995-08-28]1株→1.1株 [1992-08-26]1株→1.1株 [1990-02-23]1株→1.1株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.05株
