9534 北海道ガス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 | 903.10 |
| 1989-12-28 | 1,160 | 1,160 | 1,160 | 1,160 | 43,000 | 910.96 |
| 1989-12-27 | 1,180 | 1,190 | 1,160 | 1,170 | 42,000 | 918.81 |
| 1989-12-26 | 1,180 | 1,180 | 1,160 | 1,180 | 24,000 | 926.66 |
| 1989-12-25 | 1,180 | 1,200 | 1,160 | 1,180 | 19,000 | 926.66 |
| 1989-12-22 | 1,190 | 1,200 | 1,180 | 1,200 | 29,000 | 942.37 |
| 1989-12-21 | 1,200 | 1,200 | 1,190 | 1,200 | 16,000 | 942.37 |
| 1989-12-20 | 1,190 | 1,220 | 1,180 | 1,220 | 83,000 | 958.07 |
| 1989-12-19 | 1,190 | 1,190 | 1,180 | 1,190 | 40,000 | 934.52 |
| 1989-12-18 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 934.52 |
| 1989-12-15 | 1,200 | 1,220 | 1,180 | 1,180 | 95,000 | 926.66 |
| 1989-12-14 | 1,190 | 1,200 | 1,180 | 1,200 | 48,000 | 942.37 |
| 1989-12-13 | 1,190 | 1,200 | 1,170 | 1,180 | 59,000 | 926.66 |
| 1989-12-12 | 1,190 | 1,210 | 1,170 | 1,190 | 63,000 | 934.52 |
| 1989-12-11 | 1,200 | 1,200 | 1,190 | 1,190 | 33,000 | 934.52 |
| 1989-12-08 | 1,200 | 1,210 | 1,200 | 1,200 | 54,000 | 942.37 |
| 1989-12-07 | 1,210 | 1,210 | 1,180 | 1,180 | 37,000 | 926.66 |
| 1989-12-06 | 1,210 | 1,220 | 1,200 | 1,220 | 38,000 | 958.07 |
| 1989-12-05 | 1,160 | 1,210 | 1,160 | 1,200 | 57,000 | 942.37 |
| 1989-12-04 | 1,190 | 1,190 | 1,160 | 1,170 | 46,000 | 918.81 |
| 1989-12-01 | 1,190 | 1,220 | 1,190 | 1,200 | 89,000 | 942.37 |
| 1989-11-30 | 1,190 | 1,200 | 1,180 | 1,200 | 68,000 | 942.37 |
| 1989-11-29 | 1,220 | 1,220 | 1,200 | 1,220 | 114,000 | 958.07 |
| 1989-11-28 | 1,240 | 1,240 | 1,200 | 1,230 | 249,000 | 965.93 |
| 1989-11-27 | 1,190 | 1,250 | 1,180 | 1,220 | 514,000 | 958.07 |
| 1989-11-24 | 1,190 | 1,190 | 1,170 | 1,190 | 332,000 | 934.52 |
| 1989-11-22 | 1,140 | 1,190 | 1,130 | 1,190 | 402,000 | 934.52 |
| 1989-11-21 | 1,160 | 1,160 | 1,140 | 1,150 | 115,000 | 903.10 |
| 1989-11-20 | 1,160 | 1,170 | 1,140 | 1,170 | 117,000 | 918.81 |
| 1989-11-17 | 1,130 | 1,170 | 1,130 | 1,170 | 453,000 | 918.81 |
| 1989-11-16 | 1,120 | 1,130 | 1,120 | 1,130 | 109,000 | 887.40 |
| 1989-11-15 | 1,110 | 1,130 | 1,110 | 1,120 | 123,000 | 879.54 |
| 1989-11-14 | 1,120 | 1,130 | 1,090 | 1,130 | 144,000 | 887.40 |
| 1989-11-13 | 1,110 | 1,120 | 1,080 | 1,100 | 185,000 | 863.84 |
| 1989-11-10 | 1,090 | 1,110 | 1,060 | 1,100 | 214,000 | 863.84 |
| 1989-11-09 | 1,090 | 1,090 | 1,050 | 1,050 | 25,000 | 824.57 |
| 1989-11-08 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 | 824.57 |
| 1989-11-07 | 1,100 | 1,100 | 1,040 | 1,040 | 35,000 | 816.72 |
| 1989-11-06 | 1,050 | 1,090 | 1,040 | 1,090 | 17,000 | 855.98 |
| 1989-11-02 | 1,040 | 1,050 | 1,040 | 1,050 | 17,000 | 824.57 |
| 1989-11-01 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 | 824.57 |
| 1989-10-31 | 1,070 | 1,070 | 1,060 | 1,070 | 6,000 | 840.28 |
| 1989-10-30 | 1,100 | 1,100 | 1,070 | 1,080 | 18,000 | 848.13 |
| 1989-10-27 | 1,110 | 1,110 | 1,080 | 1,090 | 71,000 | 855.98 |
| 1989-10-26 | 1,100 | 1,100 | 1,090 | 1,090 | 54,000 | 855.98 |
| 1989-10-25 | 1,110 | 1,110 | 1,090 | 1,090 | 38,000 | 855.98 |
| 1989-10-24 | 1,100 | 1,100 | 1,080 | 1,100 | 54,000 | 863.84 |
| 1989-10-20 | 1,070 | 1,100 | 1,070 | 1,090 | 33,000 | 855.98 |
| 1989-10-19 | 1,090 | 1,090 | 1,060 | 1,060 | 18,000 | 832.43 |
| 1989-10-18 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 | 863.84 |
| 1989-10-17 | 1,080 | 1,080 | 1,020 | 1,040 | 25,000 | 816.72 |
| 1989-10-16 | 1,100 | 1,110 | 1,090 | 1,100 | 48,000 | 863.84 |
| 1989-10-13 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 | 832.43 |
| 1989-10-12 | 1,050 | 1,050 | 1,040 | 1,040 | 31,000 | 816.72 |
| 1989-10-11 | 1,090 | 1,100 | 1,070 | 1,080 | 13,000 | 848.13 |
| 1989-10-09 | 1,110 | 1,110 | 1,090 | 1,090 | 71,000 | 855.98 |
| 1989-10-06 | 1,110 | 1,110 | 1,090 | 1,090 | 73,000 | 855.98 |
| 1989-10-05 | 1,030 | 1,130 | 1,030 | 1,120 | 102,000 | 879.54 |
| 1989-10-04 | 1,010 | 1,020 | 1,000 | 1,020 | 66,000 | 801.01 |
| 1989-10-03 | 1,020 | 1,030 | 1,010 | 1,030 | 53,000 | 808.87 |
| 1989-10-02 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 801.01 |
| 1989-09-29 | 1,010 | 1,020 | 1,000 | 1,020 | 11,000 | 801.01 |
| 1989-09-28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 793.16 |
| 1989-09-27 | 1,020 | 1,040 | 1,010 | 1,010 | 16,000 | 793.16 |
| 1989-09-26 | 1,040 | 1,040 | 1,000 | 1,040 | 35,000 | 816.72 |
| 1989-09-25 | 1,040 | 1,040 | 1,000 | 1,040 | 94,000 | 816.72 |
| 1989-09-22 | 1,000 | 1,000 | 991 | 991 | 14,000 | 778.24 |
| 1989-09-21 | 1,000 | 1,000 | 991 | 991 | 16,000 | 778.24 |
| 1989-09-20 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 785.31 |
| 1989-09-19 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 785.31 |
| 1989-09-14 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 | 785.31 |
| 1989-09-13 | 1,000 | 1,000 | 999 | 999 | 8,000 | 784.52 |
| 1989-09-12 | 1,000 | 1,010 | 1,000 | 1,010 | 11,000 | 793.16 |
| 1989-09-11 | 1,010 | 1,020 | 1,010 | 1,020 | 24,000 | 801.01 |
| 1989-09-08 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 793.16 |
| 1989-09-07 | 1,020 | 1,030 | 1,020 | 1,020 | 33,000 | 801.01 |
| 1989-09-06 | 1,000 | 1,030 | 1,000 | 1,020 | 41,000 | 801.01 |
| 1989-09-05 | 1,000 | 1,010 | 1,000 | 1,000 | 21,000 | 785.31 |
| 1989-09-01 | 1,000 | 1,010 | 1,000 | 1,000 | 62,000 | 785.31 |
| 1989-08-31 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 793.16 |
| 1989-08-30 | 1,000 | 1,020 | 1,000 | 1,010 | 86,000 | 793.16 |
| 1989-08-29 | 991 | 1,030 | 991 | 1,000 | 17,000 | 785.31 |
| 1989-08-28 | 1,000 | 1,000 | 990 | 990 | 17,000 | 777.45 |
| 1989-08-25 | 1,000 | 1,010 | 996 | 996 | 27,000 | 782.17 |
| 1989-08-24 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 785.31 |
| 1989-08-23 | 1,000 | 1,000 | 999 | 1,000 | 36,000 | 785.31 |
| 1989-08-22 | 1,010 | 1,030 | 1,000 | 1,000 | 27,000 | 785.31 |
| 1989-08-21 | 1,000 | 1,030 | 992 | 1,000 | 41,000 | 785.31 |
| 1989-08-17 | 1,010 | 1,020 | 1,010 | 1,020 | 7,000 | 801.01 |
| 1989-08-16 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 808.87 |
| 1989-08-15 | 1,000 | 1,010 | 1,000 | 1,010 | 9,000 | 793.16 |
| 1989-08-14 | 1,000 | 1,010 | 1,000 | 1,010 | 24,000 | 793.16 |
| 1989-08-11 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 801.01 |
| 1989-08-10 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 801.01 |
| 1989-08-09 | 1,020 | 1,040 | 1,020 | 1,020 | 11,000 | 801.01 |
| 1989-08-08 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 | 793.16 |
| 1989-08-07 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 | 801.01 |
| 1989-08-04 | 1,030 | 1,030 | 1,010 | 1,020 | 10,000 | 801.01 |
| 1989-08-03 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 808.87 |
| 1989-08-02 | 1,050 | 1,050 | 1,040 | 1,050 | 45,000 | 824.57 |
| 1989-08-01 | 1,040 | 1,050 | 1,040 | 1,040 | 94,000 | 816.72 |
| 1989-07-31 | 1,030 | 1,030 | 1,000 | 1,000 | 18,000 | 785.31 |
| 1989-07-28 | 1,030 | 1,040 | 1,030 | 1,040 | 13,000 | 816.72 |
| 1989-07-27 | 1,030 | 1,030 | 1,000 | 1,030 | 13,000 | 808.87 |
| 1989-07-26 | 1,000 | 1,010 | 1,000 | 1,010 | 21,000 | 793.16 |
| 1989-07-25 | 1,010 | 1,010 | 995 | 1,000 | 8,000 | 785.31 |
| 1989-07-24 | 990 | 1,000 | 990 | 1,000 | 11,000 | 785.31 |
| 1989-07-20 | 1,000 | 1,000 | 990 | 990 | 4,000 | 777.45 |
| 1989-07-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 785.31 |
| 1989-07-18 | 991 | 991 | 990 | 990 | 16,000 | 777.45 |
| 1989-07-17 | 996 | 996 | 990 | 990 | 5,000 | 777.45 |
| 1989-07-14 | 996 | 1,000 | 995 | 1,000 | 7,000 | 785.31 |
| 1989-07-13 | 997 | 997 | 996 | 996 | 3,000 | 782.17 |
| 1989-07-12 | 1,000 | 1,000 | 990 | 995 | 8,000 | 781.38 |
| 1989-07-11 | 999 | 1,000 | 999 | 999 | 8,000 | 784.52 |
| 1989-07-07 | 1,000 | 1,020 | 999 | 1,010 | 22,000 | 793.16 |
| 1989-07-06 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 785.31 |
| 1989-07-05 | 1,000 | 1,000 | 990 | 990 | 2,000 | 777.45 |
| 1989-07-04 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 801.01 |
| 1989-07-03 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 801.01 |
| 1989-06-30 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 | 801.01 |
| 1989-06-29 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 | 801.01 |
| 1989-06-28 | 1,020 | 1,040 | 1,020 | 1,030 | 31,000 | 808.87 |
| 1989-06-27 | 1,040 | 1,040 | 1,030 | 1,040 | 42,000 | 816.72 |
| 1989-06-26 | 1,030 | 1,040 | 1,030 | 1,040 | 10,000 | 816.72 |
| 1989-06-23 | 1,020 | 1,030 | 1,010 | 1,030 | 21,000 | 808.87 |
| 1989-06-22 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 793.16 |
| 1989-06-21 | 995 | 1,010 | 995 | 1,000 | 9,000 | 785.31 |
| 1989-06-20 | 1,000 | 1,000 | 992 | 992 | 17,000 | 779.02 |
| 1989-06-19 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 785.31 |
| 1989-06-16 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 | 785.31 |
| 1989-06-15 | 1,010 | 1,030 | 1,010 | 1,010 | 27,000 | 793.16 |
| 1989-06-14 | 1,040 | 1,040 | 1,000 | 1,000 | 22,000 | 785.31 |
| 1989-06-13 | 1,050 | 1,050 | 1,040 | 1,040 | 25,000 | 816.72 |
| 1989-06-12 | 1,050 | 1,060 | 1,050 | 1,060 | 25,000 | 832.43 |
| 1989-06-09 | 1,040 | 1,040 | 1,030 | 1,040 | 24,000 | 816.72 |
| 1989-06-08 | 1,030 | 1,030 | 1,000 | 1,000 | 28,000 | 785.31 |
| 1989-06-07 | 1,020 | 1,030 | 990 | 990 | 50,000 | 777.45 |
| 1989-06-06 | 1,020 | 1,030 | 1,020 | 1,020 | 23,000 | 801.01 |
| 1989-06-05 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 801.01 |
| 1989-06-02 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 793.16 |
| 1989-06-01 | 1,010 | 1,010 | 1,010 | 1,010 | 23,000 | 793.16 |
| 1989-05-31 | 1,000 | 1,010 | 1,000 | 1,000 | 19,000 | 785.31 |
| 1989-05-30 | 1,000 | 1,010 | 990 | 1,000 | 33,000 | 785.31 |
| 1989-05-29 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 785.31 |
| 1989-05-26 | 1,010 | 1,010 | 1,000 | 1,010 | 14,000 | 793.16 |
| 1989-05-25 | 1,010 | 1,010 | 999 | 1,010 | 17,000 | 793.16 |
| 1989-05-24 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 | 785.31 |
| 1989-05-23 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 | 785.31 |
| 1989-05-22 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 785.31 |
| 1989-05-19 | 1,010 | 1,020 | 1,000 | 1,010 | 35,000 | 793.16 |
| 1989-05-18 | 1,010 | 1,010 | 1,000 | 1,000 | 27,000 | 785.31 |
| 1989-05-17 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 793.16 |
| 1989-05-16 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 801.01 |
| 1989-05-15 | 1,040 | 1,040 | 1,010 | 1,010 | 22,000 | 793.16 |
| 1989-05-12 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 793.16 |
| 1989-05-11 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 | 793.16 |
| 1989-05-10 | 1,040 | 1,050 | 1,020 | 1,020 | 16,000 | 801.01 |
| 1989-05-09 | 1,070 | 1,070 | 1,040 | 1,040 | 57,000 | 816.72 |
| 1989-05-08 | 1,020 | 1,090 | 1,020 | 1,060 | 67,000 | 832.43 |
| 1989-05-02 | 1,000 | 1,030 | 995 | 1,000 | 98,000 | 785.31 |
| 1989-05-01 | 1,010 | 1,010 | 1,000 | 1,000 | 32,000 | 785.31 |
| 1989-04-28 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 785.31 |
| 1989-04-27 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 793.16 |
| 1989-04-26 | 1,030 | 1,030 | 1,000 | 1,000 | 18,000 | 785.31 |
| 1989-04-25 | 990 | 1,000 | 990 | 1,000 | 28,000 | 785.31 |
| 1989-04-24 | 1,010 | 1,030 | 995 | 1,030 | 23,000 | 808.87 |
| 1989-04-21 | 995 | 1,020 | 995 | 995 | 48,000 | 781.38 |
| 1989-04-20 | 1,010 | 1,030 | 981 | 995 | 61,000 | 781.38 |
| 1989-04-19 | 1,000 | 1,000 | 990 | 1,000 | 32,000 | 785.31 |
| 1989-04-18 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 785.31 |
| 1989-04-17 | 1,040 | 1,040 | 1,000 | 1,000 | 22,000 | 785.31 |
| 1989-04-14 | 1,010 | 1,040 | 1,010 | 1,010 | 37,000 | 793.16 |
| 1989-04-13 | 1,000 | 1,030 | 1,000 | 1,030 | 31,000 | 808.87 |
| 1989-04-12 | 1,030 | 1,030 | 1,000 | 1,000 | 14,000 | 785.31 |
| 1989-04-11 | 1,000 | 1,040 | 1,000 | 1,010 | 16,000 | 793.16 |
| 1989-04-10 | 980 | 980 | 980 | 980 | 8,000 | 769.60 |
| 1989-04-06 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 | 785.31 |
| 1989-04-05 | 1,030 | 1,040 | 1,010 | 1,020 | 14,000 | 801.01 |
| 1989-04-04 | 1,000 | 1,030 | 1,000 | 1,030 | 12,000 | 808.87 |
| 1989-04-03 | 1,020 | 1,030 | 995 | 995 | 9,000 | 781.38 |
| 1989-03-31 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 | 808.87 |
| 1989-03-30 | 1,060 | 1,080 | 1,060 | 1,060 | 22,000 | 832.43 |
| 1989-03-28 | 990 | 995 | 990 | 990 | 11,000 | 777.45 |
| 1989-03-27 | 995 | 1,000 | 970 | 980 | 31,000 | 769.60 |
| 1989-03-24 | 1,000 | 1,000 | 995 | 995 | 16,000 | 781.38 |
| 1989-03-23 | 992 | 1,000 | 991 | 995 | 9,000 | 781.38 |
| 1989-03-22 | 1,040 | 1,040 | 990 | 1,000 | 17,000 | 785.31 |
| 1989-03-20 | 1,010 | 1,050 | 990 | 1,050 | 83,000 | 824.57 |
| 1989-03-17 | 1,010 | 1,040 | 1,000 | 1,010 | 24,000 | 793.16 |
| 1989-03-16 | 1,010 | 1,030 | 1,000 | 1,030 | 27,000 | 808.87 |
| 1989-03-15 | 1,020 | 1,030 | 1,000 | 1,000 | 38,000 | 785.31 |
| 1989-03-14 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 | 785.31 |
| 1989-03-13 | 1,030 | 1,030 | 1,000 | 1,000 | 9,000 | 785.31 |
| 1989-03-10 | 1,030 | 1,040 | 1,000 | 1,030 | 19,000 | 808.87 |
| 1989-03-09 | 1,020 | 1,030 | 1,000 | 1,020 | 32,000 | 801.01 |
| 1989-03-08 | 1,030 | 1,040 | 1,020 | 1,020 | 43,000 | 801.01 |
| 1989-03-07 | 1,040 | 1,040 | 1,030 | 1,030 | 37,000 | 808.87 |
| 1989-03-06 | 1,050 | 1,050 | 1,030 | 1,030 | 27,000 | 808.87 |
| 1989-03-03 | 1,060 | 1,090 | 1,040 | 1,040 | 32,000 | 816.72 |
| 1989-03-02 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 832.43 |
| 1989-03-01 | 1,080 | 1,090 | 1,040 | 1,040 | 24,000 | 816.72 |
| 1989-02-28 | 1,040 | 1,070 | 1,040 | 1,070 | 11,000 | 840.28 |
| 1989-02-27 | 1,040 | 1,080 | 1,040 | 1,040 | 40,000 | 816.72 |
| 1989-02-23 | 1,050 | 1,050 | 1,030 | 1,040 | 87,000 | 816.72 |
| 1989-02-22 | 1,070 | 1,080 | 1,050 | 1,050 | 31,000 | 824.57 |
| 1989-02-21 | 1,080 | 1,080 | 1,070 | 1,080 | 15,000 | 848.13 |
| 1989-02-20 | 1,100 | 1,100 | 1,070 | 1,070 | 43,000 | 840.28 |
| 1989-02-17 | 1,100 | 1,100 | 1,080 | 1,100 | 11,000 | 863.84 |
| 1989-02-16 | 1,100 | 1,130 | 1,080 | 1,120 | 46,000 | 879.54 |
| 1989-02-15 | 1,100 | 1,160 | 1,090 | 1,110 | 44,000 | 871.69 |
| 1989-02-14 | 1,140 | 1,160 | 1,130 | 1,130 | 52,000 | 887.40 |
| 1989-02-13 | 1,170 | 1,170 | 1,150 | 1,150 | 55,000 | 903.10 |
| 1989-02-10 | 1,140 | 1,200 | 1,130 | 1,170 | 143,000 | 918.81 |
| 1989-02-09 | 1,130 | 1,140 | 1,130 | 1,130 | 16,000 | 887.40 |
| 1989-02-08 | 1,130 | 1,140 | 1,130 | 1,130 | 50,000 | 887.40 |
| 1989-02-07 | 1,130 | 1,130 | 1,070 | 1,130 | 66,000 | 887.40 |
| 1989-02-06 | 1,170 | 1,170 | 1,120 | 1,140 | 26,000 | 895.25 |
| 1989-02-03 | 1,200 | 1,200 | 1,150 | 1,170 | 161,000 | 918.81 |
| 1989-02-02 | 1,120 | 1,190 | 1,120 | 1,180 | 279,000 | 926.66 |
| 1989-02-01 | 1,100 | 1,110 | 1,090 | 1,100 | 29,000 | 863.84 |
| 1989-01-31 | 1,090 | 1,100 | 1,060 | 1,080 | 133,000 | 848.13 |
| 1989-01-30 | 1,090 | 1,090 | 1,080 | 1,080 | 38,000 | 848.13 |
| 1989-01-27 | 1,090 | 1,100 | 1,080 | 1,080 | 27,000 | 848.13 |
| 1989-01-26 | 1,120 | 1,120 | 1,090 | 1,090 | 27,000 | 855.98 |
| 1989-01-25 | 1,100 | 1,130 | 1,090 | 1,100 | 45,000 | 863.84 |
| 1989-01-24 | 1,110 | 1,130 | 1,090 | 1,110 | 22,000 | 871.69 |
| 1989-01-23 | 1,130 | 1,130 | 1,100 | 1,130 | 32,000 | 887.40 |
| 1989-01-20 | 1,080 | 1,130 | 1,080 | 1,130 | 58,000 | 887.40 |
| 1989-01-19 | 1,130 | 1,130 | 1,090 | 1,090 | 57,000 | 855.98 |
| 1989-01-18 | 1,110 | 1,130 | 1,080 | 1,080 | 47,000 | 848.13 |
| 1989-01-17 | 1,140 | 1,140 | 1,080 | 1,110 | 48,000 | 871.69 |
| 1989-01-13 | 1,070 | 1,130 | 1,070 | 1,120 | 102,000 | 879.54 |
| 1989-01-12 | 1,080 | 1,090 | 1,060 | 1,080 | 88,000 | 848.13 |
| 1989-01-11 | 1,070 | 1,080 | 1,050 | 1,070 | 188,000 | 840.28 |
| 1989-01-10 | 1,070 | 1,080 | 1,050 | 1,050 | 58,000 | 824.57 |
| 1989-01-09 | 1,060 | 1,090 | 1,060 | 1,060 | 25,000 | 832.43 |
| 1989-01-06 | 1,090 | 1,090 | 1,070 | 1,070 | 15,000 | 840.28 |
| 1989-01-05 | 1,070 | 1,090 | 1,070 | 1,070 | 20,000 | 840.28 |
| 1989-01-04 | 1,060 | 1,090 | 1,060 | 1,060 | 11,000 | 832.43 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2018-09-26]1株→0.2株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株