9534 北海道ガス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,060 | 1,060 | 1,050 | 1,050 | 23,000 | 824.57 |
| 1988-12-27 | 1,100 | 1,100 | 1,080 | 1,090 | 15,000 | 855.98 |
| 1988-12-26 | 1,070 | 1,100 | 1,070 | 1,100 | 33,000 | 863.84 |
| 1988-12-24 | 1,060 | 1,090 | 1,060 | 1,060 | 17,000 | 832.43 |
| 1988-12-23 | 1,110 | 1,120 | 1,060 | 1,060 | 51,000 | 832.43 |
| 1988-12-22 | 1,140 | 1,140 | 1,110 | 1,110 | 46,000 | 871.69 |
| 1988-12-21 | 1,120 | 1,140 | 1,110 | 1,110 | 40,000 | 871.69 |
| 1988-12-20 | 1,100 | 1,180 | 1,100 | 1,140 | 29,000 | 895.25 |
| 1988-12-19 | 1,150 | 1,150 | 1,120 | 1,120 | 46,000 | 879.54 |
| 1988-12-16 | 1,150 | 1,150 | 1,090 | 1,130 | 89,000 | 887.40 |
| 1988-12-15 | 1,160 | 1,170 | 1,110 | 1,170 | 61,000 | 918.81 |
| 1988-12-14 | 1,170 | 1,180 | 1,140 | 1,140 | 55,000 | 895.25 |
| 1988-12-13 | 1,150 | 1,150 | 1,110 | 1,110 | 28,000 | 871.69 |
| 1988-12-12 | 1,210 | 1,230 | 1,120 | 1,150 | 148,000 | 903.10 |
| 1988-12-09 | 1,230 | 1,280 | 1,180 | 1,210 | 847,000 | 950.22 |
| 1988-12-08 | 1,070 | 1,200 | 1,060 | 1,200 | 473,000 | 942.37 |
| 1988-12-07 | 1,080 | 1,080 | 1,060 | 1,060 | 17,000 | 832.43 |
| 1988-12-06 | 1,090 | 1,100 | 1,070 | 1,070 | 30,000 | 840.28 |
| 1988-12-05 | 1,100 | 1,110 | 1,070 | 1,090 | 57,000 | 855.98 |
| 1988-12-03 | 1,010 | 1,120 | 1,010 | 1,110 | 72,000 | 871.69 |
| 1988-12-02 | 1,000 | 1,010 | 1,000 | 1,000 | 48,000 | 785.31 |
| 1988-12-01 | 1,030 | 1,030 | 1,000 | 1,010 | 31,000 | 793.16 |
| 1988-11-30 | 1,030 | 1,050 | 1,020 | 1,020 | 31,000 | 801.01 |
| 1988-11-29 | 1,040 | 1,050 | 1,030 | 1,040 | 38,000 | 816.72 |
| 1988-11-28 | 1,040 | 1,050 | 1,030 | 1,050 | 25,000 | 824.57 |
| 1988-11-26 | 1,020 | 1,040 | 1,020 | 1,030 | 37,000 | 808.87 |
| 1988-11-25 | 1,050 | 1,050 | 1,030 | 1,030 | 39,000 | 808.87 |
| 1988-11-24 | 1,090 | 1,090 | 1,040 | 1,050 | 33,000 | 824.57 |
| 1988-11-22 | 1,100 | 1,100 | 1,040 | 1,070 | 21,000 | 840.28 |
| 1988-11-21 | 1,100 | 1,120 | 1,030 | 1,120 | 54,000 | 879.54 |
| 1988-11-18 | 1,130 | 1,130 | 1,090 | 1,120 | 88,000 | 879.54 |
| 1988-11-17 | 1,120 | 1,140 | 1,110 | 1,120 | 78,000 | 879.54 |
| 1988-11-16 | 1,060 | 1,100 | 1,060 | 1,100 | 43,000 | 863.84 |
| 1988-11-15 | 1,070 | 1,070 | 1,040 | 1,060 | 34,000 | 832.43 |
| 1988-11-14 | 1,090 | 1,090 | 1,030 | 1,050 | 110,000 | 824.57 |
| 1988-11-11 | 1,150 | 1,150 | 1,060 | 1,090 | 115,000 | 855.98 |
| 1988-11-10 | 1,150 | 1,180 | 1,120 | 1,130 | 239,000 | 887.40 |
| 1988-11-09 | 1,020 | 1,140 | 1,010 | 1,130 | 177,000 | 887.40 |
| 1988-11-08 | 1,000 | 1,020 | 998 | 1,020 | 44,000 | 801.01 |
| 1988-11-07 | 993 | 1,020 | 985 | 1,000 | 73,000 | 785.31 |
| 1988-11-05 | 980 | 986 | 980 | 985 | 26,000 | 773.53 |
| 1988-11-04 | 990 | 1,010 | 975 | 1,000 | 35,000 | 785.31 |
| 1988-11-02 | 991 | 999 | 985 | 991 | 19,000 | 778.24 |
| 1988-11-01 | 1,000 | 1,020 | 990 | 990 | 18,000 | 777.45 |
| 1988-10-31 | 1,050 | 1,050 | 996 | 996 | 69,000 | 782.17 |
| 1988-10-29 | 1,020 | 1,020 | 995 | 1,010 | 20,000 | 793.16 |
| 1988-10-28 | 981 | 990 | 980 | 985 | 43,000 | 773.53 |
| 1988-10-27 | 990 | 990 | 980 | 980 | 34,000 | 769.60 |
| 1988-10-26 | 1,030 | 1,030 | 990 | 990 | 33,000 | 777.45 |
| 1988-10-25 | 1,020 | 1,020 | 995 | 995 | 9,000 | 781.38 |
| 1988-10-24 | 1,030 | 1,050 | 981 | 981 | 26,000 | 770.39 |
| 1988-10-22 | 1,000 | 1,050 | 1,000 | 1,040 | 36,000 | 816.72 |
| 1988-10-21 | 1,020 | 1,020 | 1,000 | 1,020 | 12,000 | 801.01 |
| 1988-10-20 | 991 | 1,000 | 980 | 981 | 39,000 | 770.39 |
| 1988-10-18 | 1,010 | 1,010 | 980 | 980 | 16,000 | 769.60 |
| 1988-10-17 | 1,060 | 1,060 | 1,030 | 1,040 | 14,000 | 816.72 |
| 1988-10-14 | 1,050 | 1,070 | 1,030 | 1,060 | 83,000 | 832.43 |
| 1988-10-13 | 1,020 | 1,040 | 1,020 | 1,030 | 30,000 | 808.87 |
| 1988-10-12 | 1,030 | 1,030 | 995 | 1,030 | 60,000 | 808.87 |
| 1988-10-11 | 1,050 | 1,050 | 1,020 | 1,020 | 30,000 | 801.01 |
| 1988-10-07 | 1,020 | 1,020 | 1,000 | 1,020 | 37,000 | 801.01 |
| 1988-10-06 | 1,080 | 1,080 | 1,000 | 1,040 | 27,000 | 816.72 |
| 1988-10-05 | 1,090 | 1,090 | 1,050 | 1,070 | 99,000 | 840.28 |
| 1988-10-04 | 1,010 | 1,020 | 980 | 1,020 | 50,000 | 801.01 |
| 1988-10-03 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 785.31 |
| 1988-10-01 | 1,000 | 1,040 | 1,000 | 1,000 | 12,000 | 785.31 |
| 1988-09-30 | 1,000 | 1,030 | 1,000 | 1,010 | 47,000 | 793.16 |
| 1988-09-29 | 985 | 1,040 | 985 | 1,000 | 34,000 | 785.31 |
| 1988-09-28 | 980 | 1,000 | 980 | 980 | 25,000 | 769.60 |
| 1988-09-27 | 970 | 1,000 | 970 | 1,000 | 21,000 | 785.31 |
| 1988-09-26 | 1,000 | 1,000 | 970 | 970 | 47,000 | 761.75 |
| 1988-09-24 | 1,000 | 1,000 | 990 | 1,000 | 29,000 | 785.31 |
| 1988-09-22 | 1,050 | 1,050 | 980 | 980 | 66,000 | 769.60 |
| 1988-09-21 | 1,010 | 1,060 | 1,000 | 1,050 | 56,000 | 824.57 |
| 1988-09-20 | 1,030 | 1,040 | 1,000 | 1,000 | 77,000 | 785.31 |
| 1988-09-19 | 1,050 | 1,050 | 1,030 | 1,030 | 24,000 | 808.87 |
| 1988-09-16 | 1,100 | 1,100 | 1,050 | 1,050 | 22,000 | 824.57 |
| 1988-09-14 | 1,050 | 1,100 | 1,050 | 1,090 | 80,000 | 855.98 |
| 1988-09-13 | 1,070 | 1,100 | 1,050 | 1,090 | 38,000 | 855.98 |
| 1988-09-12 | 1,060 | 1,100 | 1,060 | 1,070 | 24,000 | 840.28 |
| 1988-09-09 | 1,060 | 1,100 | 1,050 | 1,100 | 32,000 | 863.84 |
| 1988-09-08 | 1,080 | 1,080 | 1,070 | 1,070 | 9,000 | 840.28 |
| 1988-09-07 | 1,070 | 1,090 | 1,050 | 1,080 | 61,000 | 848.13 |
| 1988-09-06 | 1,110 | 1,110 | 1,060 | 1,060 | 30,000 | 832.43 |
| 1988-09-05 | 1,150 | 1,160 | 1,110 | 1,110 | 18,000 | 871.69 |
| 1988-09-03 | 1,100 | 1,160 | 1,100 | 1,150 | 19,000 | 903.10 |
| 1988-09-02 | 1,120 | 1,120 | 1,070 | 1,070 | 35,000 | 840.28 |
| 1988-09-01 | 1,150 | 1,150 | 1,080 | 1,100 | 43,000 | 863.84 |
| 1988-08-31 | 1,180 | 1,200 | 1,170 | 1,190 | 62,000 | 934.52 |
| 1988-08-30 | 1,200 | 1,200 | 1,160 | 1,170 | 35,000 | 918.81 |
| 1988-08-29 | 1,210 | 1,210 | 1,150 | 1,190 | 71,000 | 934.52 |
| 1988-08-27 | 1,210 | 1,230 | 1,200 | 1,210 | 49,000 | 950.22 |
| 1988-08-26 | 1,210 | 1,230 | 1,190 | 1,200 | 61,000 | 942.37 |
| 1988-08-25 | 1,200 | 1,240 | 1,160 | 1,220 | 77,000 | 958.07 |
| 1988-08-24 | 1,240 | 1,250 | 1,150 | 1,190 | 132,000 | 934.52 |
| 1988-08-23 | 1,090 | 1,280 | 1,090 | 1,260 | 139,000 | 989.49 |
| 1988-08-22 | 1,090 | 1,110 | 1,090 | 1,100 | 55,000 | 863.84 |
| 1988-08-19 | 1,070 | 1,120 | 1,070 | 1,100 | 48,000 | 863.84 |
| 1988-08-18 | 1,030 | 1,070 | 1,020 | 1,070 | 92,000 | 840.28 |
| 1988-08-17 | 1,060 | 1,060 | 999 | 1,010 | 104,000 | 793.16 |
| 1988-08-16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 832.43 |
| 1988-08-15 | 1,050 | 1,050 | 1,050 | 1,050 | 25,000 | 824.57 |
| 1988-08-12 | 1,070 | 1,090 | 1,050 | 1,050 | 78,000 | 824.57 |
| 1988-08-11 | 1,060 | 1,070 | 1,050 | 1,070 | 19,000 | 840.28 |
| 1988-08-10 | 1,060 | 1,070 | 1,050 | 1,050 | 99,000 | 824.57 |
| 1988-08-09 | 1,110 | 1,120 | 1,070 | 1,080 | 54,000 | 848.13 |
| 1988-08-08 | 1,120 | 1,130 | 1,110 | 1,110 | 6,000 | 871.69 |
| 1988-08-06 | 1,090 | 1,140 | 1,090 | 1,100 | 9,000 | 863.84 |
| 1988-08-05 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 | 848.13 |
| 1988-08-04 | 1,140 | 1,140 | 1,100 | 1,130 | 37,000 | 887.40 |
| 1988-08-03 | 1,120 | 1,150 | 1,050 | 1,150 | 77,000 | 903.10 |
| 1988-08-02 | 1,100 | 1,120 | 1,090 | 1,120 | 55,000 | 879.54 |
| 1988-08-01 | 1,030 | 1,090 | 1,020 | 1,080 | 89,000 | 848.13 |
| 1988-07-30 | 1,080 | 1,080 | 1,000 | 1,000 | 90,000 | 785.31 |
| 1988-07-29 | 1,050 | 1,100 | 1,050 | 1,100 | 21,000 | 863.84 |
| 1988-07-28 | 1,110 | 1,110 | 1,050 | 1,100 | 62,000 | 863.84 |
| 1988-07-27 | 1,090 | 1,160 | 1,090 | 1,100 | 28,000 | 863.84 |
| 1988-07-26 | 1,010 | 1,100 | 1,000 | 1,100 | 41,000 | 863.84 |
| 1988-07-25 | 1,030 | 1,050 | 1,000 | 1,050 | 43,000 | 824.57 |
| 1988-07-23 | 1,080 | 1,080 | 1,030 | 1,050 | 21,000 | 824.57 |
| 1988-07-22 | 1,080 | 1,100 | 1,080 | 1,080 | 15,000 | 848.13 |
| 1988-07-21 | 1,160 | 1,160 | 1,160 | 1,160 | 12,000 | 910.96 |
| 1988-07-20 | 1,160 | 1,200 | 1,160 | 1,200 | 40,000 | 942.37 |
| 1988-07-19 | 1,210 | 1,210 | 1,160 | 1,160 | 11,000 | 910.96 |
| 1988-07-18 | 1,200 | 1,200 | 1,200 | 1,200 | 29,000 | 942.37 |
| 1988-07-15 | 1,280 | 1,280 | 1,200 | 1,200 | 43,000 | 942.37 |
| 1988-07-14 | 1,240 | 1,260 | 1,240 | 1,260 | 20,000 | 989.49 |
| 1988-07-13 | 1,200 | 1,240 | 1,200 | 1,240 | 47,000 | 973.78 |
| 1988-07-12 | 1,260 | 1,260 | 1,200 | 1,230 | 80,000 | 965.93 |
| 1988-07-11 | 1,250 | 1,270 | 1,230 | 1,250 | 75,000 | 981.63 |
| 1988-07-08 | 1,250 | 1,250 | 1,200 | 1,250 | 82,000 | 981.63 |
| 1988-07-07 | 1,290 | 1,310 | 1,240 | 1,250 | 67,000 | 981.63 |
| 1988-07-06 | 1,340 | 1,340 | 1,260 | 1,290 | 50,000 | 1,013.05 |
| 1988-07-05 | 1,370 | 1,370 | 1,300 | 1,350 | 82,000 | 1,060.16 |
| 1988-07-04 | 1,430 | 1,430 | 1,330 | 1,350 | 729,000 | 1,060.16 |
| 1988-07-02 | 1,300 | 1,430 | 1,300 | 1,430 | 44,000 | 1,122.99 |
| 1988-07-01 | 1,310 | 1,340 | 1,270 | 1,340 | 38,000 | 1,052.31 |
| 1988-06-30 | 1,370 | 1,370 | 1,300 | 1,360 | 64,000 | 1,068.02 |
| 1988-06-28 | 1,410 | 1,440 | 1,390 | 1,420 | 53,000 | 1,115.14 |
| 1988-06-27 | 1,470 | 1,470 | 1,400 | 1,450 | 75,000 | 1,138.69 |
| 1988-06-25 | 1,440 | 1,470 | 1,430 | 1,450 | 40,000 | 1,138.69 |
| 1988-06-24 | 1,420 | 1,470 | 1,420 | 1,470 | 25,000 | 1,154.40 |
| 1988-06-23 | 1,490 | 1,490 | 1,400 | 1,490 | 88,000 | 1,170.11 |
| 1988-06-22 | 1,490 | 1,510 | 1,470 | 1,470 | 49,000 | 1,154.40 |
| 1988-06-21 | 1,450 | 1,500 | 1,450 | 1,470 | 61,000 | 1,154.40 |
| 1988-06-20 | 1,550 | 1,550 | 1,460 | 1,470 | 235,000 | 1,154.40 |
| 1988-06-17 | 1,490 | 1,570 | 1,460 | 1,500 | 405,000 | 1,177.96 |
| 1988-06-16 | 1,460 | 1,480 | 1,430 | 1,460 | 100,000 | 1,146.55 |
| 1988-06-15 | 1,460 | 1,460 | 1,430 | 1,460 | 107,000 | 1,146.55 |
| 1988-06-14 | 1,480 | 1,480 | 1,440 | 1,450 | 177,000 | 1,138.69 |
| 1988-06-13 | 1,400 | 1,510 | 1,400 | 1,460 | 389,000 | 1,146.55 |
| 1988-06-10 | 1,350 | 1,350 | 1,300 | 1,340 | 79,000 | 1,052.31 |
| 1988-06-09 | 1,360 | 1,380 | 1,300 | 1,330 | 70,000 | 1,044.46 |
| 1988-06-08 | 1,370 | 1,390 | 1,310 | 1,350 | 76,000 | 1,060.16 |
| 1988-06-07 | 1,400 | 1,420 | 1,350 | 1,350 | 38,000 | 1,060.16 |
| 1988-06-06 | 1,430 | 1,450 | 1,380 | 1,400 | 57,000 | 1,099.43 |
| 1988-06-04 | 1,410 | 1,440 | 1,400 | 1,420 | 69,000 | 1,115.14 |
| 1988-06-03 | 1,380 | 1,420 | 1,370 | 1,420 | 127,000 | 1,115.14 |
| 1988-06-02 | 1,400 | 1,430 | 1,340 | 1,420 | 114,000 | 1,115.14 |
| 1988-06-01 | 1,350 | 1,490 | 1,330 | 1,460 | 428,000 | 1,146.55 |
| 1988-05-31 | 1,400 | 1,400 | 1,230 | 1,230 | 324,000 | 965.93 |
| 1988-05-30 | 1,470 | 1,500 | 1,320 | 1,400 | 247,000 | 1,099.43 |
| 1988-05-28 | 1,580 | 1,590 | 1,500 | 1,500 | 126,000 | 1,177.96 |
| 1988-05-27 | 1,600 | 1,620 | 1,510 | 1,600 | 144,000 | 1,256.49 |
| 1988-05-26 | 1,590 | 1,680 | 1,590 | 1,650 | 429,000 | 1,295.76 |
| 1988-05-25 | 1,600 | 1,600 | 1,570 | 1,590 | 240,000 | 1,248.64 |
| 1988-05-24 | 1,540 | 1,620 | 1,540 | 1,600 | 272,000 | 1,256.49 |
| 1988-05-23 | 1,600 | 1,640 | 1,570 | 1,570 | 343,000 | 1,232.93 |
| 1988-05-20 | 1,570 | 1,590 | 1,530 | 1,570 | 352,000 | 1,232.93 |
| 1988-05-19 | 1,470 | 1,660 | 1,470 | 1,510 | 980,000 | 1,185.81 |
| 1988-05-18 | 1,530 | 1,550 | 1,470 | 1,500 | 914,000 | 1,177.96 |
| 1988-05-17 | 1,400 | 1,560 | 1,360 | 1,560 | 2,154,999 | 1,225.08 |
| 1988-05-16 | 1,360 | 1,360 | 1,360 | 1,360 | 501,000 | 1,068.02 |
| 1988-05-13 | 1,090 | 1,230 | 1,060 | 1,160 | 1,827,000 | 910.96 |
| 1988-05-12 | 926 | 1,030 | 910 | 1,030 | 600,000 | 808.87 |
| 1988-05-11 | 901 | 955 | 901 | 925 | 130,000 | 726.41 |
| 1988-05-10 | 888 | 901 | 878 | 900 | 40,000 | 706.78 |
| 1988-05-09 | 914 | 914 | 878 | 878 | 46,000 | 689.50 |
| 1988-05-07 | 910 | 915 | 890 | 915 | 46,000 | 718.56 |
| 1988-05-06 | 940 | 948 | 920 | 920 | 78,000 | 722.48 |
| 1988-05-02 | 935 | 950 | 930 | 930 | 99,000 | 730.34 |
| 1988-04-30 | 946 | 946 | 921 | 930 | 51,000 | 730.34 |
| 1988-04-28 | 978 | 978 | 940 | 946 | 216,000 | 742.90 |
| 1988-04-27 | 927 | 975 | 916 | 975 | 757,000 | 765.67 |
| 1988-04-26 | 885 | 930 | 882 | 930 | 515,000 | 730.34 |
| 1988-04-25 | 849 | 889 | 841 | 878 | 179,000 | 689.50 |
| 1988-04-23 | 830 | 850 | 821 | 845 | 47,000 | 663.58 |
| 1988-04-22 | 841 | 850 | 830 | 830 | 134,000 | 651.81 |
| 1988-04-21 | 845 | 850 | 830 | 831 | 84,000 | 652.59 |
| 1988-04-20 | 868 | 868 | 833 | 855 | 185,000 | 671.44 |
| 1988-04-19 | 840 | 890 | 815 | 870 | 614,000 | 683.22 |
| 1988-04-18 | 750 | 850 | 750 | 850 | 273,000 | 667.51 |
| 1988-04-15 | 730 | 750 | 720 | 750 | 21,000 | 588.98 |
| 1988-04-14 | 740 | 740 | 730 | 730 | 4,000 | 573.27 |
| 1988-04-13 | 740 | 750 | 730 | 740 | 21,000 | 581.13 |
| 1988-04-12 | 739 | 750 | 739 | 740 | 24,000 | 581.13 |
| 1988-04-11 | 745 | 750 | 735 | 735 | 47,000 | 577.20 |
| 1988-04-08 | 730 | 740 | 720 | 730 | 8,000 | 573.27 |
| 1988-04-07 | 730 | 730 | 730 | 730 | 7,000 | 573.27 |
| 1988-04-06 | 720 | 720 | 710 | 710 | 12,000 | 557.57 |
| 1988-04-05 | 730 | 730 | 720 | 720 | 5,000 | 565.42 |
| 1988-04-04 | 730 | 730 | 730 | 730 | 8,000 | 573.27 |
| 1988-04-02 | 720 | 730 | 710 | 730 | 6,000 | 573.27 |
| 1988-04-01 | 700 | 730 | 700 | 730 | 4,000 | 573.27 |
| 1988-03-31 | 701 | 720 | 701 | 720 | 5,000 | 565.42 |
| 1988-03-30 | 683 | 705 | 683 | 700 | 7,000 | 549.72 |
| 1988-03-29 | 700 | 700 | 680 | 680 | 7,000 | 534.01 |
| 1988-03-28 | 697 | 700 | 697 | 700 | 3,000 | 549.72 |
| 1988-03-26 | 702 | 702 | 702 | 702 | 2,000 | 551.29 |
| 1988-03-25 | 712 | 712 | 700 | 703 | 17,000 | 552.07 |
| 1988-03-24 | 710 | 712 | 710 | 712 | 8,000 | 559.14 |
| 1988-03-23 | 722 | 722 | 720 | 720 | 10,000 | 565.42 |
| 1988-03-22 | 740 | 740 | 720 | 720 | 6,000 | 565.42 |
| 1988-03-18 | 720 | 721 | 720 | 721 | 2,000 | 566.21 |
| 1988-03-17 | 730 | 740 | 721 | 721 | 6,000 | 566.21 |
| 1988-03-16 | 730 | 750 | 730 | 740 | 7,000 | 581.13 |
| 1988-03-15 | 731 | 731 | 706 | 720 | 12,000 | 565.42 |
| 1988-03-14 | 723 | 740 | 723 | 740 | 23,000 | 581.13 |
| 1988-03-11 | 756 | 767 | 743 | 743 | 7,000 | 583.48 |
| 1988-03-10 | 762 | 770 | 756 | 756 | 26,000 | 593.69 |
| 1988-03-09 | 750 | 765 | 741 | 760 | 18,000 | 596.83 |
| 1988-03-08 | 761 | 765 | 750 | 750 | 12,000 | 588.98 |
| 1988-03-07 | 760 | 770 | 759 | 761 | 20,000 | 597.62 |
| 1988-03-05 | 750 | 750 | 741 | 750 | 23,000 | 588.98 |
| 1988-03-04 | 741 | 750 | 741 | 750 | 19,000 | 588.98 |
| 1988-03-03 | 768 | 770 | 741 | 741 | 14,000 | 581.91 |
| 1988-03-02 | 751 | 751 | 741 | 748 | 20,000 | 587.41 |
| 1988-03-01 | 746 | 750 | 740 | 750 | 17,000 | 588.98 |
| 1988-02-29 | 745 | 751 | 745 | 746 | 12,000 | 585.84 |
| 1988-02-27 | 751 | 753 | 751 | 751 | 12,000 | 589.77 |
| 1988-02-26 | 779 | 779 | 745 | 745 | 32,000 | 585.05 |
| 1988-02-25 | 800 | 800 | 776 | 780 | 77,000 | 612.54 |
| 1988-02-24 | 740 | 781 | 736 | 775 | 82,000 | 608.61 |
| 1988-02-23 | 750 | 752 | 731 | 731 | 41,000 | 574.06 |
| 1988-02-22 | 689 | 721 | 689 | 712 | 56,000 | 559.14 |
| 1988-02-19 | 680 | 689 | 680 | 689 | 17,000 | 541.08 |
| 1988-02-18 | 685 | 685 | 660 | 660 | 10,000 | 518.30 |
| 1988-02-17 | 684 | 685 | 675 | 675 | 15,000 | 530.08 |
| 1988-02-16 | 680 | 680 | 671 | 680 | 3,000 | 534.01 |
| 1988-02-15 | 695 | 695 | 684 | 685 | 13,000 | 537.94 |
| 1988-02-12 | 660 | 684 | 660 | 684 | 20,000 | 537.15 |
| 1988-02-10 | 660 | 670 | 660 | 670 | 34,000 | 526.16 |
| 1988-02-09 | 651 | 665 | 651 | 660 | 34,000 | 518.30 |
| 1988-02-08 | 640 | 650 | 640 | 650 | 20,000 | 510.45 |
| 1988-02-06 | 611 | 625 | 605 | 625 | 7,000 | 490.82 |
| 1988-02-05 | 620 | 621 | 601 | 601 | 19,000 | 471.97 |
| 1988-02-04 | 635 | 640 | 620 | 620 | 4,000 | 486.89 |
| 1988-02-03 | 639 | 639 | 622 | 635 | 11,000 | 498.67 |
| 1988-02-02 | 635 | 635 | 630 | 635 | 15,000 | 498.67 |
| 1988-02-01 | 640 | 640 | 635 | 635 | 5,000 | 498.67 |
| 1988-01-30 | 640 | 640 | 640 | 640 | 3,000 | 502.60 |
| 1988-01-29 | 631 | 640 | 621 | 621 | 9,000 | 487.68 |
| 1988-01-28 | 640 | 640 | 620 | 621 | 10,000 | 487.68 |
| 1988-01-27 | 640 | 640 | 640 | 640 | 8,000 | 502.60 |
| 1988-01-26 | 640 | 651 | 640 | 640 | 24,000 | 502.60 |
| 1988-01-25 | 620 | 630 | 615 | 630 | 23,000 | 494.74 |
| 1988-01-23 | 600 | 615 | 600 | 610 | 7,000 | 479.04 |
| 1988-01-22 | 600 | 600 | 591 | 591 | 8,000 | 464.12 |
| 1988-01-21 | 595 | 595 | 595 | 595 | 5,000 | 467.26 |
| 1988-01-19 | 615 | 615 | 601 | 601 | 6,000 | 471.97 |
| 1988-01-18 | 615 | 615 | 604 | 604 | 13,000 | 474.33 |
| 1988-01-13 | 605 | 605 | 585 | 585 | 26,000 | 459.40 |
| 1988-01-12 | 606 | 607 | 606 | 607 | 2,000 | 476.68 |
| 1988-01-11 | 620 | 625 | 611 | 611 | 11,000 | 479.82 |
| 1988-01-08 | 622 | 622 | 620 | 620 | 6,000 | 486.89 |
| 1988-01-06 | 581 | 582 | 581 | 582 | 3,000 | 457.05 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2018-09-26]1株→0.2株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株