9534 北海道ガス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 474 | 474 | 465 | 468 | 11,000 | 1,837.61 |
| 1985-12-27 | 465 | 470 | 465 | 470 | 21,000 | 1,845.47 |
| 1985-12-26 | 455 | 455 | 450 | 450 | 71,000 | 1,766.94 |
| 1985-12-25 | 455 | 455 | 450 | 450 | 42,000 | 1,766.94 |
| 1985-12-24 | 465 | 465 | 455 | 455 | 12,000 | 1,786.57 |
| 1985-12-23 | 470 | 470 | 470 | 470 | 11,000 | 1,845.47 |
| 1985-12-21 | 460 | 460 | 460 | 460 | 5,000 | 1,806.20 |
| 1985-12-20 | 450 | 473 | 450 | 468 | 34,000 | 1,837.61 |
| 1985-12-19 | 465 | 465 | 460 | 460 | 9,000 | 1,806.20 |
| 1985-12-18 | 469 | 474 | 467 | 468 | 19,000 | 1,837.61 |
| 1985-12-17 | 470 | 470 | 470 | 470 | 9,000 | 1,845.47 |
| 1985-12-16 | 470 | 475 | 470 | 475 | 7,000 | 1,865.10 |
| 1985-12-13 | 470 | 470 | 470 | 470 | 9,000 | 1,845.47 |
| 1985-12-12 | 470 | 473 | 470 | 473 | 37,000 | 1,857.25 |
| 1985-12-11 | 469 | 469 | 461 | 467 | 6,000 | 1,833.69 |
| 1985-12-10 | 470 | 470 | 470 | 470 | 8,000 | 1,845.47 |
| 1985-12-07 | 453 | 456 | 453 | 456 | 4,000 | 1,790.50 |
| 1985-12-06 | 455 | 455 | 455 | 455 | 3,000 | 1,786.57 |
| 1985-12-05 | 455 | 470 | 455 | 470 | 12,000 | 1,845.47 |
| 1985-12-04 | 455 | 455 | 455 | 455 | 8,000 | 1,786.57 |
| 1985-12-03 | 455 | 455 | 455 | 455 | 13,000 | 1,786.57 |
| 1985-12-02 | 460 | 460 | 450 | 450 | 8,000 | 1,766.94 |
| 1985-11-29 | 470 | 470 | 470 | 470 | 2,000 | 1,845.47 |
| 1985-11-28 | 475 | 475 | 475 | 475 | 17,000 | 1,865.10 |
| 1985-11-27 | 460 | 475 | 460 | 475 | 27,000 | 1,865.10 |
| 1985-11-26 | 465 | 466 | 450 | 450 | 13,000 | 1,766.94 |
| 1985-11-25 | 463 | 475 | 463 | 475 | 76,000 | 1,865.10 |
| 1985-11-22 | 460 | 464 | 455 | 463 | 21,000 | 1,817.98 |
| 1985-11-21 | 458 | 460 | 458 | 460 | 29,000 | 1,806.20 |
| 1985-11-20 | 456 | 464 | 455 | 455 | 46,000 | 1,786.57 |
| 1985-11-19 | 453 | 460 | 453 | 455 | 38,000 | 1,786.57 |
| 1985-11-18 | 460 | 460 | 450 | 450 | 6,000 | 1,766.94 |
| 1985-11-16 | 459 | 463 | 455 | 460 | 8,000 | 1,806.20 |
| 1985-11-15 | 463 | 463 | 461 | 463 | 9,000 | 1,817.98 |
| 1985-11-14 | 465 | 470 | 460 | 460 | 115,000 | 1,806.20 |
| 1985-11-13 | 466 | 466 | 466 | 466 | 1,000 | 1,829.76 |
| 1985-11-12 | 465 | 465 | 465 | 465 | 7,000 | 1,825.83 |
| 1985-11-11 | 465 | 470 | 465 | 470 | 27,000 | 1,845.47 |
| 1985-11-08 | 465 | 465 | 465 | 465 | 25,000 | 1,825.83 |
| 1985-11-07 | 465 | 465 | 465 | 465 | 16,000 | 1,825.83 |
| 1985-11-06 | 465 | 465 | 465 | 465 | 14,000 | 1,825.83 |
| 1985-11-05 | 470 | 470 | 465 | 465 | 8,000 | 1,825.83 |
| 1985-11-02 | 470 | 475 | 470 | 470 | 22,000 | 1,845.47 |
| 1985-11-01 | 465 | 465 | 465 | 465 | 56,000 | 1,825.83 |
| 1985-10-31 | 465 | 470 | 465 | 465 | 58,000 | 1,825.83 |
| 1985-10-30 | 460 | 461 | 460 | 460 | 49,000 | 1,806.20 |
| 1985-10-29 | 460 | 464 | 460 | 460 | 36,000 | 1,806.20 |
| 1985-10-28 | 465 | 465 | 465 | 465 | 6,000 | 1,825.83 |
| 1985-10-26 | 455 | 455 | 455 | 455 | 3,000 | 1,786.57 |
| 1985-10-25 | 465 | 465 | 460 | 460 | 11,000 | 1,806.20 |
| 1985-10-24 | 460 | 460 | 460 | 460 | 11,000 | 1,806.20 |
| 1985-10-23 | 474 | 475 | 473 | 473 | 73,000 | 1,857.25 |
| 1985-10-22 | 465 | 465 | 465 | 465 | 30,000 | 1,825.83 |
| 1985-10-21 | 470 | 470 | 465 | 465 | 7,000 | 1,825.83 |
| 1985-10-19 | 465 | 465 | 465 | 465 | 26,000 | 1,825.83 |
| 1985-10-18 | 465 | 465 | 460 | 465 | 46,000 | 1,825.83 |
| 1985-10-17 | 465 | 465 | 463 | 465 | 54,000 | 1,825.83 |
| 1985-10-16 | 465 | 465 | 465 | 465 | 39,000 | 1,825.83 |
| 1985-10-15 | 465 | 470 | 465 | 465 | 21,000 | 1,825.83 |
| 1985-10-14 | 459 | 459 | 450 | 455 | 33,000 | 1,786.57 |
| 1985-10-11 | 460 | 464 | 455 | 459 | 46,000 | 1,802.28 |
| 1985-10-09 | 465 | 465 | 460 | 460 | 48,000 | 1,806.20 |
| 1985-10-08 | 463 | 465 | 460 | 460 | 38,000 | 1,806.20 |
| 1985-10-07 | 483 | 484 | 465 | 465 | 31,000 | 1,825.83 |
| 1985-10-05 | 470 | 483 | 465 | 483 | 19,000 | 1,896.51 |
| 1985-10-04 | 475 | 475 | 463 | 465 | 22,000 | 1,825.83 |
| 1985-10-03 | 470 | 478 | 468 | 468 | 25,000 | 1,837.61 |
| 1985-10-02 | 499 | 505 | 480 | 480 | 103,000 | 1,884.73 |
| 1985-10-01 | 505 | 505 | 496 | 496 | 232,000 | 1,947.56 |
| 1985-09-30 | 489 | 499 | 485 | 490 | 174,000 | 1,924 |
| 1985-09-28 | 485 | 485 | 475 | 475 | 53,000 | 1,865.10 |
| 1985-09-27 | 485 | 494 | 480 | 480 | 283,000 | 1,884.73 |
| 1985-09-26 | 451 | 495 | 451 | 480 | 217,000 | 1,884.73 |
| 1985-09-25 | 453 | 455 | 449 | 450 | 125,000 | 1,766.94 |
| 1985-09-24 | 457 | 457 | 445 | 448 | 209,000 | 1,759.08 |
| 1985-09-21 | 440 | 444 | 440 | 444 | 9,000 | 1,743.38 |
| 1985-09-20 | 440 | 440 | 430 | 435 | 27,000 | 1,708.04 |
| 1985-09-19 | 430 | 430 | 430 | 430 | 2,000 | 1,688.41 |
| 1985-09-18 | 435 | 435 | 422 | 430 | 39,000 | 1,688.41 |
| 1985-09-17 | 421 | 425 | 420 | 425 | 6,000 | 1,668.77 |
| 1985-09-13 | 425 | 425 | 417 | 417 | 19,000 | 1,637.36 |
| 1985-09-12 | 427 | 427 | 425 | 425 | 19,000 | 1,668.77 |
| 1985-09-11 | 430 | 430 | 425 | 425 | 12,000 | 1,668.77 |
| 1985-09-10 | 429 | 429 | 425 | 425 | 16,000 | 1,668.77 |
| 1985-09-09 | 430 | 430 | 420 | 429 | 52,000 | 1,684.48 |
| 1985-09-06 | 447 | 447 | 440 | 440 | 33,000 | 1,727.67 |
| 1985-09-05 | 446 | 446 | 445 | 445 | 26,000 | 1,747.30 |
| 1985-09-04 | 450 | 450 | 437 | 445 | 52,000 | 1,747.30 |
| 1985-09-03 | 445 | 445 | 440 | 445 | 65,000 | 1,747.30 |
| 1985-09-02 | 440 | 445 | 440 | 441 | 13,000 | 1,731.60 |
| 1985-08-31 | 440 | 440 | 440 | 440 | 8,000 | 1,727.67 |
| 1985-08-30 | 432 | 440 | 430 | 440 | 29,000 | 1,727.67 |
| 1985-08-29 | 435 | 440 | 433 | 433 | 50,000 | 1,700.19 |
| 1985-08-28 | 439 | 439 | 435 | 435 | 25,000 | 1,708.04 |
| 1985-08-27 | 449 | 449 | 440 | 440 | 22,000 | 1,727.67 |
| 1985-08-26 | 450 | 450 | 450 | 450 | 21,000 | 1,766.94 |
| 1985-08-24 | 445 | 450 | 445 | 450 | 7,000 | 1,766.94 |
| 1985-08-23 | 444 | 444 | 436 | 440 | 15,000 | 1,727.67 |
| 1985-08-22 | 443 | 445 | 439 | 439 | 21,000 | 1,723.75 |
| 1985-08-21 | 445 | 445 | 443 | 443 | 29,000 | 1,739.45 |
| 1985-08-20 | 443 | 445 | 443 | 445 | 25,000 | 1,747.30 |
| 1985-08-17 | 468 | 468 | 468 | 468 | 10,000 | 1,837.61 |
| 1985-08-16 | 464 | 469 | 458 | 469 | 25,000 | 1,841.54 |
| 1985-08-15 | 470 | 470 | 465 | 466 | 43,000 | 1,829.76 |
| 1985-08-14 | 444 | 470 | 444 | 465 | 57,000 | 1,825.83 |
| 1985-08-13 | 441 | 448 | 440 | 448 | 4,000 | 1,759.08 |
| 1985-08-12 | 450 | 460 | 436 | 436 | 35,000 | 1,711.97 |
| 1985-08-09 | 460 | 460 | 450 | 450 | 30,000 | 1,766.94 |
| 1985-08-08 | 463 | 463 | 448 | 448 | 34,000 | 1,759.08 |
| 1985-08-07 | 478 | 478 | 468 | 468 | 20,000 | 1,837.61 |
| 1985-08-06 | 486 | 486 | 478 | 478 | 54,000 | 1,876.88 |
| 1985-08-05 | 490 | 492 | 486 | 486 | 65,000 | 1,908.29 |
| 1985-08-03 | 475 | 494 | 475 | 492 | 108,000 | 1,931.85 |
| 1985-08-02 | 460 | 495 | 460 | 477 | 224,000 | 1,872.95 |
| 1985-08-01 | 460 | 470 | 450 | 450 | 111,000 | 1,766.94 |
| 1985-07-31 | 445 | 465 | 435 | 465 | 63,000 | 1,825.83 |
| 1985-07-30 | 453 | 453 | 441 | 448 | 39,000 | 1,759.08 |
| 1985-07-29 | 475 | 477 | 465 | 465 | 111,000 | 1,825.83 |
| 1985-07-27 | 480 | 484 | 470 | 470 | 52,000 | 1,845.47 |
| 1985-07-26 | 490 | 490 | 482 | 489 | 253,000 | 1,920.07 |
| 1985-07-25 | 495 | 495 | 479 | 490 | 639,000 | 1,924 |
| 1985-07-24 | 465 | 499 | 465 | 499 | 910,000 | 1,959.34 |
| 1985-07-23 | 455 | 456 | 441 | 445 | 157,000 | 1,747.30 |
| 1985-07-22 | 456 | 456 | 446 | 450 | 105,000 | 1,766.94 |
| 1985-07-20 | 459 | 460 | 451 | 460 | 134,000 | 1,806.20 |
| 1985-07-19 | 425 | 470 | 425 | 465 | 695,000 | 1,825.83 |
| 1985-07-18 | 415 | 420 | 410 | 420 | 351,000 | 1,649.14 |
| 1985-07-17 | 412 | 417 | 410 | 410 | 82,000 | 1,609.88 |
| 1985-07-16 | 415 | 415 | 400 | 405 | 46,000 | 1,590.24 |
| 1985-07-15 | 414 | 415 | 400 | 415 | 31,000 | 1,629.51 |
| 1985-07-12 | 410 | 417 | 405 | 417 | 38,000 | 1,637.36 |
| 1985-07-11 | 411 | 411 | 410 | 410 | 14,000 | 1,609.88 |
| 1985-07-10 | 415 | 415 | 400 | 410 | 23,000 | 1,609.88 |
| 1985-07-08 | 419 | 419 | 410 | 415 | 4,000 | 1,629.51 |
| 1985-07-05 | 409 | 419 | 409 | 419 | 23,000 | 1,645.21 |
| 1985-07-04 | 405 | 410 | 405 | 410 | 15,000 | 1,609.88 |
| 1985-07-03 | 400 | 405 | 400 | 405 | 10,000 | 1,590.24 |
| 1985-07-02 | 410 | 410 | 395 | 405 | 43,000 | 1,590.24 |
| 1985-07-01 | 405 | 405 | 405 | 405 | 5,000 | 1,590.24 |
| 1985-06-29 | 410 | 410 | 410 | 410 | 1,000 | 1,609.88 |
| 1985-06-28 | 408 | 408 | 400 | 408 | 43,000 | 1,602.02 |
| 1985-06-27 | 403 | 403 | 403 | 403 | 7,000 | 1,582.39 |
| 1985-06-26 | 410 | 420 | 410 | 418 | 34,000 | 1,641.29 |
| 1985-06-25 | 418 | 420 | 410 | 417 | 46,000 | 1,637.36 |
| 1985-06-24 | 423 | 423 | 407 | 420 | 52,000 | 1,649.14 |
| 1985-06-21 | 419 | 425 | 411 | 425 | 53,000 | 1,668.77 |
| 1985-06-20 | 418 | 420 | 415 | 415 | 25,000 | 1,629.51 |
| 1985-06-19 | 420 | 422 | 401 | 417 | 56,000 | 1,637.36 |
| 1985-06-18 | 410 | 417 | 405 | 415 | 103,000 | 1,629.51 |
| 1985-06-17 | 410 | 430 | 410 | 430 | 158,000 | 1,688.41 |
| 1985-06-15 | 414 | 414 | 410 | 410 | 3,000 | 1,609.88 |
| 1985-06-14 | 406 | 415 | 403 | 415 | 31,000 | 1,629.51 |
| 1985-06-13 | 402 | 405 | 401 | 405 | 21,000 | 1,590.24 |
| 1985-06-12 | 400 | 406 | 393 | 405 | 20,000 | 1,590.24 |
| 1985-06-11 | 415 | 415 | 401 | 410 | 39,000 | 1,609.88 |
| 1985-06-10 | 415 | 420 | 405 | 420 | 188,000 | 1,649.14 |
| 1985-06-07 | 395 | 406 | 395 | 406 | 120,000 | 1,594.17 |
| 1985-06-06 | 386 | 395 | 386 | 395 | 50,000 | 1,550.98 |
| 1985-06-05 | 382 | 390 | 382 | 386 | 21,000 | 1,515.64 |
| 1985-06-04 | 384 | 390 | 380 | 381 | 46,000 | 1,496.01 |
| 1985-06-03 | 375 | 396 | 375 | 395 | 49,000 | 1,550.98 |
| 1985-06-01 | 370 | 370 | 370 | 370 | 6,000 | 1,452.81 |
| 1985-05-31 | 374 | 375 | 374 | 375 | 3,000 | 1,472.45 |
| 1985-05-30 | 375 | 375 | 375 | 375 | 7,000 | 1,472.45 |
| 1985-05-29 | 366 | 375 | 365 | 370 | 29,000 | 1,452.81 |
| 1985-05-28 | 375 | 375 | 366 | 366 | 7,000 | 1,437.11 |
| 1985-05-27 | 379 | 379 | 370 | 370 | 3,000 | 1,452.81 |
| 1985-05-25 | 379 | 379 | 379 | 379 | 4,000 | 1,488.15 |
| 1985-05-24 | 366 | 366 | 366 | 366 | 2,000 | 1,437.11 |
| 1985-05-23 | 370 | 370 | 360 | 360 | 17,000 | 1,413.55 |
| 1985-05-22 | 375 | 380 | 370 | 370 | 41,000 | 1,452.81 |
| 1985-05-21 | 379 | 379 | 369 | 370 | 10,000 | 1,452.81 |
| 1985-05-20 | 390 | 390 | 383 | 383 | 22,000 | 1,503.86 |
| 1985-05-18 | 379 | 390 | 379 | 385 | 31,000 | 1,511.71 |
| 1985-05-17 | 380 | 380 | 380 | 380 | 30,000 | 1,492.08 |
| 1985-05-16 | 370 | 375 | 365 | 365 | 8,000 | 1,433.18 |
| 1985-05-15 | 374 | 374 | 373 | 373 | 7,000 | 1,464.59 |
| 1985-05-13 | 356 | 356 | 356 | 356 | 8,000 | 1,397.84 |
| 1985-05-10 | 356 | 356 | 356 | 356 | 20,000 | 1,397.84 |
| 1985-05-09 | 355 | 355 | 350 | 350 | 39,000 | 1,374.28 |
| 1985-05-07 | 375 | 375 | 355 | 355 | 10,000 | 1,393.92 |
| 1985-05-04 | 375 | 375 | 375 | 375 | 8,000 | 1,472.45 |
| 1985-05-02 | 365 | 365 | 358 | 358 | 6,000 | 1,405.70 |
| 1985-05-01 | 360 | 361 | 355 | 355 | 12,000 | 1,393.92 |
| 1985-04-30 | 365 | 367 | 357 | 357 | 14,000 | 1,401.77 |
| 1985-04-27 | 360 | 365 | 360 | 365 | 3,000 | 1,433.18 |
| 1985-04-26 | 367 | 367 | 365 | 365 | 6,000 | 1,433.18 |
| 1985-04-25 | 365 | 368 | 365 | 367 | 12,000 | 1,441.04 |
| 1985-04-24 | 370 | 370 | 365 | 365 | 5,000 | 1,433.18 |
| 1985-04-23 | 370 | 370 | 370 | 370 | 12,000 | 1,452.81 |
| 1985-04-22 | 375 | 375 | 375 | 375 | 11,000 | 1,472.45 |
| 1985-04-20 | 374 | 374 | 372 | 372 | 10,000 | 1,460.67 |
| 1985-04-19 | 379 | 379 | 365 | 365 | 14,000 | 1,433.18 |
| 1985-04-18 | 360 | 380 | 360 | 380 | 15,000 | 1,492.08 |
| 1985-04-17 | 356 | 356 | 356 | 356 | 2,000 | 1,397.84 |
| 1985-04-16 | 360 | 360 | 356 | 356 | 7,000 | 1,397.84 |
| 1985-04-15 | 360 | 360 | 355 | 360 | 11,000 | 1,413.55 |
| 1985-04-12 | 365 | 365 | 355 | 355 | 14,000 | 1,393.92 |
| 1985-04-11 | 366 | 366 | 365 | 365 | 5,000 | 1,433.18 |
| 1985-04-10 | 365 | 367 | 365 | 367 | 6,000 | 1,441.04 |
| 1985-04-09 | 368 | 370 | 368 | 368 | 18,000 | 1,444.96 |
| 1985-04-08 | 368 | 368 | 368 | 368 | 8,000 | 1,444.96 |
| 1985-04-03 | 380 | 380 | 380 | 380 | 17,000 | 1,492.08 |
| 1985-04-01 | 381 | 381 | 381 | 381 | 12,000 | 1,496.01 |
| 1985-03-29 | 381 | 381 | 381 | 381 | 8,000 | 1,496.01 |
| 1985-03-26 | 387 | 398 | 380 | 395 | 51,000 | 1,550.98 |
| 1985-03-25 | 386 | 391 | 380 | 390 | 44,000 | 1,531.35 |
| 1985-03-23 | 375 | 389 | 374 | 387 | 70,000 | 1,519.57 |
| 1985-03-22 | 355 | 375 | 355 | 375 | 50,000 | 1,472.45 |
| 1985-03-20 | 341 | 350 | 341 | 350 | 11,000 | 1,374.28 |
| 1985-03-19 | 335 | 345 | 330 | 345 | 15,000 | 1,354.65 |
| 1985-03-18 | 335 | 339 | 330 | 335 | 31,000 | 1,315.39 |
| 1985-03-16 | 335 | 335 | 335 | 335 | 11,000 | 1,315.39 |
| 1985-03-15 | 335 | 340 | 335 | 340 | 13,000 | 1,335.02 |
| 1985-03-14 | 337 | 337 | 335 | 335 | 25,000 | 1,315.39 |
| 1985-03-13 | 335 | 335 | 335 | 335 | 12,000 | 1,315.39 |
| 1985-03-12 | 338 | 339 | 338 | 338 | 11,000 | 1,327.17 |
| 1985-03-11 | 342 | 342 | 340 | 340 | 22,000 | 1,335.02 |
| 1985-03-08 | 342 | 342 | 342 | 342 | 16,000 | 1,342.87 |
| 1985-03-07 | 350 | 350 | 350 | 350 | 18,000 | 1,374.28 |
| 1985-03-06 | 345 | 345 | 345 | 345 | 15,000 | 1,354.65 |
| 1985-03-05 | 347 | 347 | 346 | 346 | 7,000 | 1,358.58 |
| 1985-03-04 | 347 | 347 | 346 | 346 | 9,000 | 1,358.58 |
| 1985-03-02 | 350 | 350 | 345 | 345 | 12,000 | 1,354.65 |
| 1985-03-01 | 350 | 350 | 350 | 350 | 7,000 | 1,374.28 |
| 1985-02-28 | 341 | 346 | 341 | 346 | 14,000 | 1,358.58 |
| 1985-02-27 | 346 | 346 | 345 | 345 | 22,000 | 1,354.65 |
| 1985-02-26 | 346 | 346 | 346 | 346 | 2,000 | 1,358.58 |
| 1985-02-25 | 345 | 345 | 345 | 345 | 10,000 | 1,354.65 |
| 1985-02-23 | 346 | 346 | 345 | 345 | 7,000 | 1,354.65 |
| 1985-02-22 | 341 | 341 | 341 | 341 | 4,000 | 1,338.95 |
| 1985-02-21 | 345 | 345 | 341 | 341 | 9,000 | 1,338.95 |
| 1985-02-20 | 356 | 356 | 348 | 348 | 26,000 | 1,366.43 |
| 1985-02-19 | 360 | 360 | 351 | 351 | 29,000 | 1,378.21 |
| 1985-02-16 | 340 | 340 | 340 | 340 | 8,000 | 1,335.02 |
| 1985-02-15 | 334 | 335 | 333 | 335 | 19,000 | 1,315.39 |
| 1985-02-14 | 335 | 335 | 330 | 330 | 13,000 | 1,295.75 |
| 1985-02-13 | 337 | 338 | 330 | 335 | 25,000 | 1,315.39 |
| 1985-02-12 | 350 | 350 | 338 | 338 | 17,000 | 1,327.17 |
| 1985-02-08 | 360 | 360 | 350 | 350 | 47,000 | 1,374.28 |
| 1985-02-06 | 360 | 365 | 360 | 365 | 10,000 | 1,433.18 |
| 1985-02-05 | 367 | 367 | 360 | 360 | 15,000 | 1,413.55 |
| 1985-02-04 | 360 | 367 | 360 | 367 | 17,000 | 1,441.04 |
| 1985-02-02 | 365 | 370 | 360 | 370 | 25,000 | 1,452.81 |
| 1985-02-01 | 365 | 365 | 360 | 365 | 22,000 | 1,433.18 |
| 1985-01-31 | 366 | 366 | 365 | 365 | 16,000 | 1,433.18 |
| 1985-01-30 | 370 | 370 | 366 | 366 | 7,000 | 1,437.11 |
| 1985-01-29 | 370 | 375 | 370 | 375 | 51,000 | 1,472.45 |
| 1985-01-28 | 370 | 370 | 365 | 370 | 9,000 | 1,452.81 |
| 1985-01-26 | 368 | 370 | 365 | 370 | 20,000 | 1,452.81 |
| 1985-01-25 | 370 | 370 | 370 | 370 | 11,000 | 1,452.81 |
| 1985-01-24 | 370 | 370 | 368 | 370 | 12,000 | 1,452.81 |
| 1985-01-23 | 369 | 370 | 369 | 370 | 18,000 | 1,452.81 |
| 1985-01-22 | 371 | 371 | 370 | 370 | 29,000 | 1,452.81 |
| 1985-01-19 | 369 | 371 | 369 | 370 | 10,000 | 1,452.81 |
| 1985-01-18 | 367 | 368 | 367 | 368 | 5,000 | 1,444.96 |
| 1985-01-17 | 365 | 365 | 365 | 365 | 32,000 | 1,433.18 |
| 1985-01-16 | 385 | 385 | 371 | 371 | 33,000 | 1,456.74 |
| 1985-01-14 | 383 | 383 | 383 | 383 | 3,000 | 1,503.86 |
| 1985-01-11 | 381 | 381 | 380 | 380 | 13,000 | 1,492.08 |
| 1985-01-10 | 380 | 380 | 380 | 380 | 16,000 | 1,492.08 |
| 1985-01-09 | 380 | 380 | 380 | 380 | 10,000 | 1,492.08 |
| 1985-01-08 | 380 | 385 | 380 | 385 | 9,000 | 1,511.71 |
| 1985-01-07 | 380 | 385 | 379 | 380 | 34,000 | 1,492.08 |
| 1985-01-05 | 380 | 381 | 380 | 380 | 32,000 | 1,492.08 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株
