9534 北海道ガス(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 780 | 780 | 780 | 780 | 19,000 | 612.54 |
| 1986-12-26 | 755 | 780 | 755 | 770 | 42,000 | 604.69 |
| 1986-12-25 | 780 | 785 | 760 | 760 | 55,000 | 596.83 |
| 1986-12-24 | 800 | 810 | 780 | 780 | 42,000 | 612.54 |
| 1986-12-23 | 802 | 806 | 800 | 806 | 48,000 | 632.96 |
| 1986-12-22 | 820 | 820 | 800 | 806 | 23,000 | 632.96 |
| 1986-12-19 | 800 | 820 | 800 | 810 | 49,000 | 636.10 |
| 1986-12-18 | 810 | 810 | 800 | 802 | 36,000 | 629.82 |
| 1986-12-17 | 840 | 846 | 825 | 830 | 53,000 | 651.81 |
| 1986-12-16 | 855 | 870 | 840 | 840 | 33,000 | 659.66 |
| 1986-12-15 | 870 | 880 | 855 | 855 | 29,000 | 671.44 |
| 1986-12-12 | 841 | 852 | 841 | 852 | 21,000 | 669.08 |
| 1986-12-11 | 859 | 870 | 825 | 835 | 28,000 | 655.73 |
| 1986-12-10 | 872 | 878 | 860 | 860 | 39,000 | 675.36 |
| 1986-12-09 | 860 | 882 | 860 | 872 | 51,000 | 684.79 |
| 1986-12-08 | 830 | 845 | 825 | 838 | 69,000 | 658.09 |
| 1986-12-06 | 860 | 860 | 850 | 850 | 46,000 | 667.51 |
| 1986-12-05 | 900 | 905 | 880 | 881 | 95,000 | 691.86 |
| 1986-12-04 | 880 | 909 | 879 | 900 | 182,000 | 706.78 |
| 1986-12-03 | 866 | 885 | 860 | 880 | 98,000 | 691.07 |
| 1986-12-02 | 852 | 890 | 850 | 850 | 180,000 | 667.51 |
| 1986-12-01 | 800 | 843 | 800 | 842 | 140,000 | 661.23 |
| 1986-11-29 | 793 | 800 | 788 | 794 | 96,000 | 623.53 |
| 1986-11-28 | 761 | 798 | 761 | 790 | 175,000 | 620.39 |
| 1986-11-27 | 699 | 752 | 695 | 752 | 123,000 | 590.55 |
| 1986-11-26 | 680 | 699 | 675 | 699 | 86,000 | 548.93 |
| 1986-11-25 | 671 | 694 | 671 | 680 | 46,000 | 534.01 |
| 1986-11-22 | 665 | 670 | 661 | 670 | 26,000 | 526.16 |
| 1986-11-21 | 670 | 680 | 665 | 670 | 73,000 | 526.16 |
| 1986-11-20 | 681 | 685 | 680 | 680 | 33,000 | 534.01 |
| 1986-11-19 | 651 | 670 | 651 | 661 | 19,000 | 519.09 |
| 1986-11-18 | 670 | 670 | 651 | 651 | 11,000 | 511.24 |
| 1986-11-17 | 665 | 670 | 650 | 660 | 52,000 | 518.30 |
| 1986-11-14 | 687 | 687 | 680 | 680 | 36,000 | 534.01 |
| 1986-11-13 | 687 | 687 | 675 | 687 | 74,000 | 539.51 |
| 1986-11-12 | 651 | 685 | 651 | 685 | 40,000 | 537.94 |
| 1986-11-11 | 643 | 651 | 635 | 635 | 70,000 | 498.67 |
| 1986-11-10 | 640 | 650 | 635 | 635 | 90,000 | 498.67 |
| 1986-11-07 | 636 | 645 | 635 | 635 | 87,000 | 498.67 |
| 1986-11-06 | 635 | 635 | 630 | 635 | 38,000 | 498.67 |
| 1986-11-05 | 631 | 638 | 631 | 635 | 42,000 | 498.67 |
| 1986-11-04 | 631 | 635 | 630 | 631 | 27,000 | 495.53 |
| 1986-11-01 | 610 | 635 | 602 | 630 | 61,000 | 494.74 |
| 1986-10-31 | 650 | 650 | 600 | 600 | 333,000 | 471.18 |
| 1986-10-30 | 651 | 660 | 635 | 640 | 103,000 | 502.60 |
| 1986-10-29 | 658 | 660 | 649 | 650 | 78,000 | 510.45 |
| 1986-10-28 | 621 | 630 | 621 | 628 | 11,000 | 493.17 |
| 1986-10-27 | 626 | 630 | 610 | 620 | 56,000 | 486.89 |
| 1986-10-25 | 640 | 640 | 620 | 620 | 31,000 | 486.89 |
| 1986-10-24 | 650 | 651 | 630 | 640 | 94,000 | 502.60 |
| 1986-10-23 | 640 | 650 | 640 | 640 | 50,000 | 502.60 |
| 1986-10-22 | 680 | 680 | 650 | 650 | 34,000 | 510.45 |
| 1986-10-21 | 707 | 707 | 680 | 680 | 19,000 | 534.01 |
| 1986-10-20 | 701 | 707 | 701 | 707 | 6,000 | 555.21 |
| 1986-10-17 | 720 | 730 | 690 | 690 | 61,000 | 541.86 |
| 1986-10-16 | 700 | 711 | 690 | 711 | 296,000 | 558.35 |
| 1986-10-15 | 727 | 730 | 700 | 700 | 54,000 | 549.72 |
| 1986-10-14 | 725 | 733 | 724 | 727 | 65,000 | 570.92 |
| 1986-10-13 | 724 | 740 | 724 | 725 | 63,000 | 569.35 |
| 1986-10-09 | 721 | 721 | 690 | 714 | 73,000 | 560.71 |
| 1986-10-08 | 738 | 738 | 715 | 715 | 61,000 | 561.49 |
| 1986-10-07 | 740 | 740 | 735 | 735 | 44,000 | 577.20 |
| 1986-10-06 | 736 | 740 | 735 | 735 | 28,000 | 577.20 |
| 1986-10-04 | 740 | 740 | 735 | 735 | 25,000 | 577.20 |
| 1986-10-03 | 740 | 740 | 721 | 730 | 13,000 | 573.27 |
| 1986-10-02 | 760 | 760 | 740 | 740 | 46,000 | 581.13 |
| 1986-10-01 | 760 | 770 | 760 | 760 | 44,000 | 596.83 |
| 1986-09-30 | 800 | 800 | 760 | 760 | 36,000 | 596.83 |
| 1986-09-29 | 860 | 860 | 815 | 815 | 23,000 | 640.03 |
| 1986-09-27 | 870 | 870 | 860 | 865 | 47,000 | 679.29 |
| 1986-09-26 | 850 | 860 | 849 | 860 | 84,000 | 675.36 |
| 1986-09-25 | 820 | 840 | 820 | 830 | 59,000 | 651.81 |
| 1986-09-24 | 800 | 800 | 800 | 800 | 67,000 | 628.25 |
| 1986-09-22 | 750 | 750 | 750 | 750 | 34,000 | 588.98 |
| 1986-09-19 | 720 | 720 | 700 | 711 | 100,000 | 558.35 |
| 1986-09-18 | 730 | 730 | 680 | 700 | 33,000 | 549.72 |
| 1986-09-17 | 780 | 780 | 730 | 730 | 14,000 | 573.27 |
| 1986-09-16 | 800 | 802 | 790 | 790 | 47,000 | 620.39 |
| 1986-09-12 | 810 | 810 | 801 | 801 | 18,000 | 629.03 |
| 1986-09-11 | 880 | 880 | 820 | 820 | 59,000 | 643.95 |
| 1986-09-10 | 820 | 850 | 810 | 850 | 14,000 | 667.51 |
| 1986-09-09 | 800 | 820 | 800 | 820 | 14,000 | 643.95 |
| 1986-09-08 | 830 | 830 | 800 | 801 | 37,000 | 629.03 |
| 1986-09-06 | 852 | 852 | 838 | 838 | 18,000 | 658.09 |
| 1986-09-05 | 841 | 842 | 840 | 842 | 10,000 | 661.23 |
| 1986-09-04 | 835 | 841 | 835 | 838 | 13,000 | 658.09 |
| 1986-09-03 | 835 | 835 | 835 | 835 | 23,000 | 655.73 |
| 1986-09-02 | 899 | 899 | 879 | 879 | 41,000 | 690.28 |
| 1986-09-01 | 900 | 900 | 900 | 900 | 15,000 | 706.78 |
| 1986-08-30 | 870 | 900 | 870 | 900 | 13,000 | 706.78 |
| 1986-08-29 | 800 | 860 | 795 | 860 | 33,000 | 675.36 |
| 1986-08-28 | 810 | 820 | 800 | 800 | 56,000 | 628.25 |
| 1986-08-26 | 900 | 900 | 880 | 880 | 41,000 | 691.07 |
| 1986-08-25 | 900 | 900 | 895 | 900 | 47,000 | 706.78 |
| 1986-08-21 | 996 | 996 | 960 | 979 | 27,000 | 768.82 |
| 1986-08-20 | 1,030 | 1,030 | 990 | 990 | 61,000 | 777.45 |
| 1986-08-19 | 1,040 | 1,040 | 995 | 995 | 51,000 | 781.38 |
| 1986-08-18 | 1,060 | 1,070 | 1,040 | 1,040 | 39,000 | 816.72 |
| 1986-08-15 | 994 | 1,040 | 994 | 1,020 | 12,000 | 801.01 |
| 1986-08-14 | 1,050 | 1,070 | 990 | 990 | 38,000 | 777.45 |
| 1986-08-13 | 1,050 | 1,050 | 1,040 | 1,050 | 64,000 | 824.57 |
| 1986-08-12 | 1,020 | 1,050 | 1,020 | 1,030 | 13,000 | 808.87 |
| 1986-08-11 | 990 | 1,030 | 980 | 1,030 | 35,000 | 808.87 |
| 1986-08-07 | 1,050 | 1,060 | 1,010 | 1,010 | 52,000 | 793.16 |
| 1986-08-06 | 1,050 | 1,080 | 1,050 | 1,060 | 47,000 | 832.43 |
| 1986-08-05 | 1,060 | 1,150 | 1,060 | 1,150 | 25,000 | 903.10 |
| 1986-08-04 | 1,080 | 1,100 | 1,070 | 1,080 | 31,000 | 848.13 |
| 1986-08-02 | 1,100 | 1,100 | 1,080 | 1,090 | 31,000 | 855.98 |
| 1986-08-01 | 1,150 | 1,150 | 1,080 | 1,120 | 148,000 | 879.54 |
| 1986-07-31 | 1,120 | 1,250 | 1,120 | 1,160 | 224,000 | 910.96 |
| 1986-07-30 | 1,060 | 1,130 | 1,060 | 1,120 | 187,000 | 879.54 |
| 1986-07-29 | 1,020 | 1,100 | 1,020 | 1,050 | 137,000 | 824.57 |
| 1986-07-28 | 1,030 | 1,030 | 1,020 | 1,020 | 95,000 | 801.01 |
| 1986-07-26 | 1,040 | 1,040 | 1,020 | 1,020 | 29,000 | 801.01 |
| 1986-07-25 | 1,050 | 1,070 | 1,030 | 1,030 | 95,000 | 808.87 |
| 1986-07-24 | 1,070 | 1,100 | 1,070 | 1,070 | 59,000 | 840.28 |
| 1986-07-23 | 1,100 | 1,100 | 1,070 | 1,100 | 80,000 | 863.84 |
| 1986-07-22 | 1,080 | 1,100 | 1,060 | 1,080 | 53,000 | 848.13 |
| 1986-07-21 | 1,100 | 1,110 | 1,090 | 1,100 | 123,000 | 863.84 |
| 1986-07-19 | 1,080 | 1,100 | 1,070 | 1,100 | 43,000 | 863.84 |
| 1986-07-18 | 1,100 | 1,100 | 1,050 | 1,070 | 58,000 | 840.28 |
| 1986-07-17 | 1,020 | 1,100 | 1,010 | 1,090 | 112,000 | 855.98 |
| 1986-07-16 | 1,110 | 1,120 | 1,050 | 1,060 | 62,000 | 832.43 |
| 1986-07-15 | 1,080 | 1,100 | 1,070 | 1,090 | 71,000 | 855.98 |
| 1986-07-14 | 1,130 | 1,150 | 1,070 | 1,070 | 86,000 | 840.28 |
| 1986-07-11 | 1,170 | 1,200 | 1,130 | 1,140 | 599,000 | 895.25 |
| 1986-07-10 | 1,040 | 1,150 | 1,030 | 1,150 | 350,000 | 903.10 |
| 1986-07-09 | 1,090 | 1,090 | 1,020 | 1,060 | 480,000 | 832.43 |
| 1986-07-08 | 1,050 | 1,090 | 995 | 1,020 | 620,000 | 801.01 |
| 1986-07-07 | 990 | 1,070 | 984 | 1,040 | 316,000 | 816.72 |
| 1986-07-05 | 1,000 | 1,030 | 981 | 1,000 | 495,000 | 785.31 |
| 1986-07-04 | 934 | 1,000 | 934 | 990 | 780,000 | 777.45 |
| 1986-07-03 | 879 | 916 | 876 | 910 | 254,000 | 714.63 |
| 1986-07-02 | 871 | 880 | 871 | 879 | 80,000 | 690.28 |
| 1986-07-01 | 880 | 890 | 870 | 880 | 119,000 | 691.07 |
| 1986-06-30 | 880 | 880 | 861 | 879 | 96,000 | 690.28 |
| 1986-06-28 | 884 | 884 | 859 | 880 | 102,000 | 691.07 |
| 1986-06-27 | 842 | 899 | 840 | 887 | 676,000 | 696.57 |
| 1986-06-26 | 803 | 814 | 800 | 802 | 247,000 | 629.82 |
| 1986-06-25 | 815 | 818 | 791 | 800 | 204,000 | 628.25 |
| 1986-06-24 | 825 | 855 | 809 | 825 | 781,000 | 647.88 |
| 1986-06-23 | 734 | 798 | 730 | 798 | 270,000 | 626.68 |
| 1986-06-21 | 725 | 735 | 710 | 715 | 239,000 | 561.49 |
| 1986-06-20 | 655 | 740 | 653 | 730 | 321,000 | 573.27 |
| 1986-06-19 | 650 | 658 | 645 | 655 | 87,000 | 514.38 |
| 1986-06-18 | 649 | 650 | 645 | 650 | 43,000 | 510.45 |
| 1986-06-17 | 660 | 662 | 645 | 650 | 28,000 | 510.45 |
| 1986-06-16 | 645 | 658 | 645 | 650 | 37,000 | 510.45 |
| 1986-06-13 | 630 | 630 | 627 | 627 | 34,000 | 492.39 |
| 1986-06-12 | 637 | 650 | 625 | 630 | 116,000 | 494.74 |
| 1986-06-11 | 658 | 658 | 631 | 635 | 103,000 | 498.67 |
| 1986-06-10 | 621 | 668 | 621 | 658 | 152,000 | 516.73 |
| 1986-06-09 | 619 | 628 | 615 | 628 | 124,000 | 493.17 |
| 1986-06-07 | 610 | 610 | 605 | 609 | 6,000 | 478.25 |
| 1986-06-06 | 602 | 610 | 602 | 605 | 47,000 | 475.11 |
| 1986-06-05 | 609 | 610 | 600 | 601 | 21,000 | 471.97 |
| 1986-06-04 | 619 | 619 | 610 | 610 | 21,000 | 479.04 |
| 1986-06-03 | 610 | 619 | 610 | 619 | 8,000 | 486.11 |
| 1986-05-31 | 605 | 610 | 600 | 600 | 35,000 | 471.18 |
| 1986-05-30 | 612 | 620 | 610 | 612 | 10,000 | 480.61 |
| 1986-05-29 | 610 | 620 | 610 | 610 | 43,000 | 479.04 |
| 1986-05-28 | 620 | 630 | 600 | 600 | 40,000 | 471.18 |
| 1986-05-27 | 633 | 633 | 630 | 630 | 17,000 | 494.74 |
| 1986-05-26 | 628 | 640 | 625 | 630 | 34,000 | 494.74 |
| 1986-05-24 | 629 | 630 | 626 | 628 | 22,000 | 493.17 |
| 1986-05-23 | 639 | 640 | 630 | 630 | 34,000 | 494.74 |
| 1986-05-22 | 640 | 640 | 636 | 638 | 48,000 | 501.03 |
| 1986-05-21 | 644 | 644 | 635 | 636 | 142,000 | 499.46 |
| 1986-05-20 | 615 | 649 | 610 | 644 | 220,000 | 505.74 |
| 1986-05-19 | 601 | 609 | 597 | 603 | 30,000 | 473.54 |
| 1986-05-17 | 605 | 610 | 600 | 600 | 19,000 | 471.18 |
| 1986-05-16 | 616 | 620 | 591 | 591 | 86,000 | 464.12 |
| 1986-05-15 | 624 | 625 | 614 | 614 | 104,000 | 482.18 |
| 1986-05-14 | 625 | 629 | 593 | 593 | 284,000 | 465.69 |
| 1986-05-13 | 600 | 634 | 598 | 610 | 335,000 | 479.04 |
| 1986-05-12 | 600 | 600 | 589 | 595 | 171,000 | 467.26 |
| 1986-05-09 | 555 | 559 | 555 | 555 | 84,000 | 435.85 |
| 1986-05-08 | 549 | 554 | 540 | 554 | 79,000 | 435.06 |
| 1986-05-07 | 550 | 550 | 550 | 550 | 9,000 | 431.92 |
| 1986-05-06 | 560 | 560 | 560 | 560 | 7,000 | 439.77 |
| 1986-05-02 | 537 | 550 | 531 | 550 | 33,000 | 431.92 |
| 1986-05-01 | 540 | 540 | 537 | 537 | 13,000 | 421.71 |
| 1986-04-30 | 542 | 542 | 535 | 535 | 20,000 | 420.14 |
| 1986-04-28 | 550 | 550 | 546 | 546 | 14,000 | 428.78 |
| 1986-04-26 | 540 | 550 | 535 | 550 | 11,000 | 431.92 |
| 1986-04-25 | 560 | 560 | 540 | 540 | 8,000 | 424.07 |
| 1986-04-24 | 555 | 560 | 555 | 555 | 16,000 | 435.85 |
| 1986-04-23 | 570 | 570 | 557 | 557 | 13,000 | 437.42 |
| 1986-04-22 | 560 | 574 | 560 | 570 | 20,000 | 447.63 |
| 1986-04-21 | 569 | 575 | 560 | 570 | 33,000 | 447.63 |
| 1986-04-19 | 570 | 585 | 570 | 570 | 26,000 | 447.63 |
| 1986-04-18 | 549 | 570 | 549 | 570 | 32,000 | 447.63 |
| 1986-04-17 | 540 | 549 | 540 | 540 | 15,000 | 424.07 |
| 1986-04-16 | 540 | 540 | 534 | 540 | 26,000 | 424.07 |
| 1986-04-15 | 537 | 546 | 537 | 546 | 20,000 | 428.78 |
| 1986-04-14 | 540 | 540 | 534 | 536 | 29,000 | 420.92 |
| 1986-04-11 | 536 | 550 | 536 | 540 | 19,000 | 424.07 |
| 1986-04-10 | 540 | 540 | 530 | 535 | 20,000 | 420.14 |
| 1986-04-09 | 537 | 553 | 537 | 551 | 24,000 | 432.70 |
| 1986-04-08 | 537 | 540 | 537 | 540 | 10,000 | 424.07 |
| 1986-04-07 | 550 | 555 | 541 | 555 | 7,000 | 435.85 |
| 1986-04-05 | 550 | 550 | 540 | 540 | 8,000 | 424.07 |
| 1986-04-04 | 555 | 555 | 555 | 555 | 3,000 | 435.85 |
| 1986-04-03 | 565 | 565 | 537 | 537 | 27,000 | 421.71 |
| 1986-04-02 | 567 | 570 | 566 | 570 | 12,000 | 447.63 |
| 1986-04-01 | 566 | 571 | 566 | 566 | 23,000 | 444.48 |
| 1986-03-31 | 550 | 574 | 550 | 565 | 23,000 | 443.70 |
| 1986-03-28 | 576 | 576 | 570 | 570 | 13,000 | 447.63 |
| 1986-03-27 | 576 | 581 | 576 | 576 | 48,000 | 452.34 |
| 1986-03-26 | 576 | 580 | 573 | 580 | 80,000 | 455.48 |
| 1986-03-25 | 576 | 579 | 575 | 579 | 42,000 | 454.69 |
| 1986-03-24 | 576 | 580 | 576 | 576 | 59,000 | 452.34 |
| 1986-03-22 | 576 | 580 | 576 | 576 | 43,000 | 452.34 |
| 1986-03-20 | 575 | 580 | 575 | 576 | 50,000 | 452.34 |
| 1986-03-19 | 590 | 593 | 575 | 575 | 88,000 | 451.55 |
| 1986-03-18 | 580 | 590 | 580 | 590 | 31,000 | 463.33 |
| 1986-03-17 | 590 | 590 | 580 | 580 | 19,000 | 455.48 |
| 1986-03-15 | 585 | 590 | 585 | 590 | 19,000 | 463.33 |
| 1986-03-14 | 575 | 590 | 575 | 575 | 52,000 | 451.55 |
| 1986-03-13 | 584 | 585 | 575 | 585 | 37,000 | 459.40 |
| 1986-03-12 | 585 | 590 | 575 | 584 | 38,000 | 458.62 |
| 1986-03-11 | 584 | 584 | 575 | 584 | 32,000 | 458.62 |
| 1986-03-10 | 584 | 584 | 580 | 582 | 16,000 | 457.05 |
| 1986-03-07 | 586 | 586 | 580 | 585 | 28,000 | 459.40 |
| 1986-03-06 | 575 | 575 | 570 | 571 | 23,000 | 448.41 |
| 1986-03-05 | 572 | 588 | 571 | 575 | 24,000 | 451.55 |
| 1986-03-04 | 600 | 600 | 570 | 570 | 44,000 | 447.63 |
| 1986-03-03 | 600 | 610 | 598 | 604 | 204,000 | 474.33 |
| 1986-03-01 | 585 | 595 | 583 | 590 | 87,000 | 463.33 |
| 1986-02-28 | 590 | 598 | 575 | 575 | 35,000 | 451.55 |
| 1986-02-27 | 580 | 598 | 575 | 595 | 126,000 | 467.26 |
| 1986-02-26 | 569 | 575 | 565 | 570 | 77,000 | 447.63 |
| 1986-02-25 | 549 | 570 | 537 | 550 | 221,000 | 431.92 |
| 1986-02-24 | 560 | 570 | 552 | 552 | 58,000 | 433.49 |
| 1986-02-22 | 555 | 570 | 555 | 568 | 60,000 | 446.05 |
| 1986-02-21 | 600 | 600 | 555 | 560 | 62,000 | 439.77 |
| 1986-02-20 | 600 | 605 | 580 | 605 | 394,000 | 475.11 |
| 1986-02-19 | 580 | 605 | 576 | 605 | 646,000 | 475.11 |
| 1986-02-18 | 550 | 555 | 535 | 541 | 574,000 | 424.85 |
| 1986-02-17 | 501 | 544 | 501 | 544 | 406,000 | 427.21 |
| 1986-02-15 | 504 | 505 | 499 | 500 | 95,000 | 392.65 |
| 1986-02-14 | 488 | 520 | 488 | 493 | 218,000 | 387.16 |
| 1986-02-13 | 475 | 489 | 475 | 486 | 61,000 | 381.66 |
| 1986-02-12 | 475 | 478 | 470 | 475 | 49,000 | 373.02 |
| 1986-02-10 | 470 | 478 | 460 | 470 | 255,000 | 369.09 |
| 1986-02-07 | 470 | 475 | 470 | 474 | 23,000 | 372.24 |
| 1986-02-06 | 460 | 470 | 460 | 465 | 14,000 | 365.17 |
| 1986-02-05 | 474 | 474 | 460 | 470 | 22,000 | 369.09 |
| 1986-02-04 | 475 | 478 | 470 | 471 | 38,000 | 369.88 |
| 1986-02-03 | 472 | 475 | 472 | 475 | 34,000 | 373.02 |
| 1986-02-01 | 469 | 470 | 465 | 470 | 7,000 | 369.09 |
| 1986-01-31 | 462 | 470 | 462 | 463 | 10,000 | 363.60 |
| 1986-01-30 | 461 | 461 | 461 | 461 | 1,000 | 362.03 |
| 1986-01-29 | 452 | 460 | 452 | 460 | 17,000 | 361.24 |
| 1986-01-28 | 455 | 455 | 451 | 451 | 11,000 | 354.17 |
| 1986-01-27 | 470 | 475 | 450 | 450 | 45,000 | 353.39 |
| 1986-01-25 | 470 | 470 | 470 | 470 | 22,000 | 369.09 |
| 1986-01-24 | 450 | 458 | 450 | 450 | 37,000 | 353.39 |
| 1986-01-23 | 461 | 461 | 450 | 450 | 18,000 | 353.39 |
| 1986-01-22 | 460 | 460 | 460 | 460 | 16,000 | 361.24 |
| 1986-01-21 | 460 | 460 | 458 | 458 | 14,000 | 359.67 |
| 1986-01-20 | 462 | 463 | 460 | 460 | 18,000 | 361.24 |
| 1986-01-18 | 469 | 470 | 458 | 458 | 19,000 | 359.67 |
| 1986-01-17 | 469 | 474 | 469 | 474 | 24,000 | 372.24 |
| 1986-01-16 | 469 | 469 | 461 | 461 | 8,000 | 362.03 |
| 1986-01-14 | 469 | 469 | 469 | 469 | 4,000 | 368.31 |
| 1986-01-13 | 469 | 470 | 469 | 470 | 3,000 | 369.09 |
| 1986-01-10 | 470 | 470 | 460 | 460 | 14,000 | 361.24 |
| 1986-01-09 | 472 | 472 | 470 | 472 | 12,000 | 370.67 |
| 1986-01-08 | 474 | 474 | 470 | 472 | 14,000 | 370.67 |
| 1986-01-07 | 470 | 473 | 465 | 472 | 249,000 | 370.67 |
| 1986-01-06 | 472 | 472 | 469 | 471 | 16,000 | 369.88 |
| 1986-01-04 | 468 | 472 | 468 | 470 | 5,000 | 369.09 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2018-09-26]1株→0.2株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.05株 [1990-03-27]1株→1.05株