9425 ReYuu Japan(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 25,900 | 27,000 | 25,900 | 27,000 | 20 | 270 |
| 2011-12-29 | 25,200 | 25,210 | 25,200 | 25,210 | 3 | 252.10 |
| 2011-12-28 | 26,520 | 26,520 | 25,500 | 25,500 | 26 | 255 |
| 2011-12-27 | 26,500 | 27,610 | 24,700 | 26,900 | 75 | 269 |
| 2011-12-26 | 27,800 | 30,700 | 26,540 | 27,000 | 124 | 270 |
| 2011-12-22 | 26,020 | 27,000 | 26,020 | 27,000 | 9 | 270 |
| 2011-12-21 | 26,040 | 28,000 | 26,010 | 26,010 | 75 | 260.10 |
| 2011-12-20 | 25,030 | 25,040 | 25,030 | 25,040 | 2 | 250.40 |
| 2011-12-19 | 26,000 | 26,300 | 24,020 | 26,190 | 35 | 261.90 |
| 2011-12-16 | 25,400 | 26,400 | 24,900 | 25,000 | 40 | 250 |
| 2011-12-15 | 26,100 | 26,100 | 25,050 | 25,100 | 32 | 251 |
| 2011-12-14 | 28,000 | 28,000 | 26,100 | 27,000 | 57 | 270 |
| 2011-12-13 | 29,900 | 29,900 | 26,400 | 29,000 | 91 | 290 |
| 2011-12-12 | 30,700 | 30,700 | 27,100 | 29,700 | 226 | 297 |
| 2011-12-09 | 24,000 | 27,000 | 24,000 | 27,000 | 46 | 270 |
| 2011-12-08 | 23,620 | 24,100 | 23,620 | 24,070 | 7 | 240.70 |
| 2011-12-07 | 24,620 | 24,620 | 23,620 | 24,400 | 79 | 244 |
| 2011-12-06 | 26,010 | 26,010 | 24,570 | 24,570 | 14 | 245.70 |
| 2011-12-05 | 24,200 | 27,200 | 24,200 | 26,200 | 51 | 262 |
| 2011-12-02 | 24,060 | 24,060 | 24,060 | 24,060 | 1 | 240.60 |
| 2011-12-01 | 24,000 | 24,000 | 24,000 | 24,000 | 9 | 240 |
| 2011-11-30 | 23,600 | 24,000 | 23,500 | 24,000 | 23 | 240 |
| 2011-11-29 | 22,550 | 23,300 | 22,550 | 23,300 | 7 | 233 |
| 2011-11-28 | 22,520 | 22,520 | 22,520 | 22,520 | 5 | 225.20 |
| 2011-11-25 | 24,490 | 24,500 | 22,990 | 23,010 | 30 | 230.10 |
| 2011-11-24 | 23,800 | 24,000 | 23,000 | 24,000 | 35 | 240 |
| 2011-11-22 | 23,800 | 23,800 | 23,800 | 23,800 | 5 | 238 |
| 2011-11-21 | 23,850 | 23,850 | 22,410 | 22,410 | 5 | 224.10 |
| 2011-11-18 | 22,340 | 23,000 | 22,330 | 23,000 | 24 | 230 |
| 2011-11-17 | 22,100 | 23,320 | 22,100 | 22,340 | 13 | 223.40 |
| 2011-11-16 | 22,300 | 23,280 | 22,100 | 22,100 | 9 | 221 |
| 2011-11-15 | 23,000 | 23,000 | 23,000 | 23,000 | 3 | 230 |
| 2011-11-14 | 22,010 | 23,000 | 22,000 | 23,000 | 6 | 230 |
| 2011-11-11 | 23,000 | 23,000 | 22,700 | 23,000 | 24 | 230 |
| 2011-11-10 | 22,020 | 23,000 | 22,020 | 23,000 | 11 | 230 |
| 2011-11-09 | 22,520 | 22,590 | 22,050 | 22,050 | 10 | 220.50 |
| 2011-11-08 | 23,000 | 23,000 | 22,620 | 22,620 | 13 | 226.20 |
| 2011-11-07 | 24,000 | 24,000 | 23,400 | 23,400 | 8 | 234 |
| 2011-11-04 | 23,530 | 24,000 | 23,530 | 24,000 | 17 | 240 |
| 2011-11-02 | 23,000 | 23,500 | 23,000 | 23,500 | 6 | 235 |
| 2011-11-01 | 22,640 | 22,980 | 22,620 | 22,980 | 5 | 229.80 |
| 2011-10-31 | 23,100 | 23,100 | 22,610 | 22,620 | 9 | 226.20 |
| 2011-10-28 | 23,000 | 23,300 | 23,000 | 23,100 | 9 | 231 |
| 2011-10-27 | 22,600 | 23,500 | 22,600 | 23,500 | 11 | 235 |
| 2011-10-26 | 23,000 | 23,000 | 23,000 | 23,000 | 2 | 230 |
| 2011-10-25 | 23,500 | 23,500 | 23,000 | 23,200 | 6 | 232 |
| 2011-10-24 | 23,020 | 23,020 | 23,000 | 23,000 | 4 | 230 |
| 2011-10-21 | 23,000 | 23,000 | 23,000 | 23,000 | 7 | 230 |
| 2011-10-20 | 23,000 | 23,000 | 23,000 | 23,000 | 3 | 230 |
| 2011-10-19 | 23,000 | 23,000 | 23,000 | 23,000 | 6 | 230 |
| 2011-10-18 | 23,500 | 23,500 | 23,500 | 23,500 | 7 | 235 |
| 2011-10-17 | 23,800 | 23,800 | 23,360 | 23,360 | 2 | 233.60 |
| 2011-10-14 | 23,500 | 23,800 | 23,500 | 23,800 | 6 | 238 |
| 2011-10-13 | 23,450 | 23,450 | 23,000 | 23,300 | 16 | 233 |
| 2011-10-12 | 22,620 | 23,000 | 22,610 | 22,950 | 8 | 229.50 |
| 2011-10-11 | 23,250 | 23,250 | 22,620 | 22,620 | 3 | 226.20 |
| 2011-10-07 | 22,650 | 22,750 | 22,650 | 22,750 | 2 | 227.50 |
| 2011-10-06 | 23,000 | 23,000 | 22,500 | 22,520 | 20 | 225.20 |
| 2011-10-05 | 24,800 | 24,800 | 23,000 | 23,000 | 26 | 230 |
| 2011-10-04 | 24,120 | 24,120 | 23,000 | 23,110 | 35 | 231.10 |
| 2011-10-03 | 23,900 | 24,500 | 23,760 | 24,200 | 34 | 242 |
| 2011-09-30 | 23,900 | 27,900 | 23,900 | 26,900 | 76 | 269 |
| 2011-09-29 | 22,900 | 24,000 | 22,100 | 23,010 | 38 | 230.10 |
| 2011-09-28 | 22,000 | 22,150 | 22,000 | 22,000 | 19 | 220 |
| 2011-09-27 | 21,800 | 22,000 | 21,290 | 21,300 | 52 | 213 |
| 2011-09-26 | 23,500 | 23,900 | 22,010 | 22,300 | 36 | 223 |
| 2011-09-22 | 25,450 | 25,450 | 23,000 | 23,000 | 45 | 230 |
| 2011-09-21 | 25,100 | 25,550 | 25,100 | 25,550 | 5 | 255.50 |
| 2011-09-20 | 25,000 | 25,400 | 25,000 | 25,400 | 2 | 254 |
| 2011-09-16 | 25,390 | 25,540 | 24,620 | 25,540 | 29 | 255.40 |
| 2011-09-15 | 24,700 | 26,200 | 24,700 | 25,390 | 26 | 253.90 |
| 2011-09-14 | 27,500 | 27,500 | 24,650 | 24,660 | 175 | 246.60 |
| 2011-09-13 | 31,100 | 32,100 | 28,000 | 28,000 | 53 | 280 |
| 2011-09-12 | 26,000 | 28,100 | 26,000 | 28,000 | 48 | 280 |
| 2011-09-09 | 25,660 | 25,900 | 25,660 | 25,700 | 19 | 257 |
| 2011-09-08 | 26,530 | 26,530 | 25,650 | 26,000 | 19 | 260 |
| 2011-09-07 | 27,300 | 27,500 | 25,300 | 26,500 | 29 | 265 |
| 2011-09-06 | 29,350 | 30,300 | 27,520 | 27,520 | 81 | 275.20 |
| 2011-09-05 | 29,390 | 29,390 | 28,100 | 28,350 | 42 | 283.50 |
| 2011-09-02 | 29,010 | 29,220 | 28,600 | 29,220 | 27 | 292.20 |
| 2011-09-01 | 29,400 | 29,500 | 28,600 | 29,500 | 79 | 295 |
| 2011-08-31 | 30,700 | 30,900 | 28,880 | 30,900 | 87 | 309 |
| 2011-08-30 | 32,000 | 32,100 | 30,600 | 31,400 | 90 | 314 |
| 2011-08-29 | 30,300 | 34,300 | 30,300 | 32,000 | 203 | 320 |
| 2011-08-26 | 30,700 | 30,700 | 29,300 | 30,000 | 89 | 300 |
| 2011-08-25 | 32,100 | 34,700 | 28,530 | 30,900 | 445 | 309 |
| 2011-08-24 | 38,900 | 39,650 | 30,800 | 33,700 | 1,496 | 337 |
| 2011-08-23 | 32,650 | 32,650 | 32,650 | 32,650 | 78 | 326.50 |
| 2011-08-22 | 23,700 | 27,650 | 23,700 | 27,650 | 31 | 276.50 |
| 2011-08-19 | 23,030 | 23,030 | 22,610 | 22,650 | 11 | 226.50 |
| 2011-08-15 | 22,000 | 24,570 | 22,000 | 24,570 | 9 | 245.70 |
| 2011-08-12 | 22,400 | 23,800 | 22,300 | 22,300 | 12 | 223 |
| 2011-08-11 | 22,000 | 22,000 | 21,530 | 21,530 | 7 | 215.30 |
| 2011-08-10 | 21,500 | 22,500 | 21,500 | 22,500 | 3 | 225 |
| 2011-08-09 | 21,000 | 21,500 | 20,000 | 20,500 | 16 | 205 |
| 2011-08-08 | 22,560 | 22,560 | 21,000 | 21,000 | 16 | 210 |
| 2011-08-05 | 24,060 | 24,060 | 23,060 | 23,060 | 24 | 230.60 |
| 2011-08-04 | 24,550 | 24,800 | 24,390 | 24,800 | 11 | 248 |
| 2011-08-03 | 23,520 | 23,600 | 23,520 | 23,550 | 6 | 235.50 |
| 2011-08-01 | 25,700 | 25,700 | 25,020 | 25,020 | 27 | 250.20 |
| 2011-07-29 | 25,210 | 25,400 | 25,210 | 25,400 | 3 | 254 |
| 2011-07-28 | 25,700 | 25,700 | 25,550 | 25,550 | 4 | 255.50 |
| 2011-07-27 | 27,800 | 27,800 | 27,200 | 27,200 | 5 | 272 |
| 2011-07-26 | 25,010 | 25,010 | 25,000 | 25,000 | 5 | 250 |
| 2011-07-25 | 28,200 | 28,900 | 26,000 | 26,000 | 9 | 260 |
| 2011-07-22 | 25,000 | 25,000 | 25,000 | 25,000 | 11 | 250 |
| 2011-07-21 | 25,000 | 25,000 | 24,990 | 25,000 | 23 | 250 |
| 2011-07-20 | 25,100 | 25,200 | 25,100 | 25,100 | 4 | 251 |
| 2011-07-19 | 24,700 | 24,700 | 24,350 | 24,400 | 10 | 244 |
| 2011-07-15 | 25,510 | 25,700 | 25,510 | 25,700 | 5 | 257 |
| 2011-07-14 | 25,500 | 25,500 | 25,500 | 25,500 | 4 | 255 |
| 2011-07-13 | 25,300 | 29,000 | 24,700 | 25,630 | 72 | 256.30 |
| 2011-07-12 | 28,400 | 28,400 | 28,300 | 28,400 | 10 | 284 |
| 2011-07-11 | 24,800 | 24,800 | 24,800 | 24,800 | 10 | 248 |
| 2011-07-08 | 24,000 | 24,900 | 24,000 | 24,900 | 25 | 249 |
| 2011-07-07 | 23,400 | 23,500 | 23,400 | 23,500 | 5 | 235 |
| 2011-07-06 | 23,000 | 23,300 | 23,000 | 23,300 | 8 | 233 |
| 2011-07-05 | 23,000 | 23,200 | 23,000 | 23,200 | 11 | 232 |
| 2011-07-04 | 22,250 | 23,000 | 22,050 | 23,000 | 7 | 230 |
| 2011-07-01 | 23,100 | 23,200 | 22,000 | 23,200 | 25 | 232 |
| 2011-06-30 | 23,100 | 23,100 | 23,100 | 23,100 | 11 | 231 |
| 2011-06-29 | 21,500 | 21,700 | 21,500 | 21,650 | 5 | 216.50 |
| 2011-06-28 | 22,000 | 23,000 | 22,000 | 22,500 | 18 | 225 |
| 2011-06-24 | 22,990 | 23,000 | 22,990 | 23,000 | 3 | 230 |
| 2011-06-22 | 21,800 | 21,800 | 21,800 | 21,800 | 2 | 218 |
| 2011-06-21 | 23,020 | 23,100 | 22,100 | 22,100 | 5 | 221 |
| 2011-06-20 | 23,100 | 23,150 | 23,020 | 23,020 | 15 | 230.20 |
| 2011-06-17 | 23,020 | 23,020 | 22,500 | 23,000 | 14 | 230 |
| 2011-06-16 | 22,900 | 23,100 | 22,900 | 22,900 | 10 | 229 |
| 2011-06-15 | 23,000 | 23,010 | 22,900 | 22,900 | 11 | 229 |
| 2011-06-14 | 22,200 | 23,130 | 22,200 | 23,000 | 11 | 230 |
| 2011-06-13 | 22,000 | 22,000 | 22,000 | 22,000 | 9 | 220 |
| 2011-06-10 | 22,650 | 22,650 | 22,600 | 22,650 | 11 | 226.50 |
| 2011-06-09 | 21,420 | 21,800 | 21,400 | 21,650 | 9 | 216.50 |
| 2011-06-08 | 22,550 | 22,890 | 22,550 | 22,890 | 9 | 228.90 |
| 2011-06-07 | 22,020 | 22,300 | 22,000 | 22,300 | 4 | 223 |
| 2011-06-06 | 22,400 | 23,100 | 22,250 | 23,070 | 18 | 230.70 |
| 2011-06-03 | 22,130 | 22,450 | 22,130 | 22,450 | 5 | 224.50 |
| 2011-06-02 | 21,800 | 21,800 | 21,550 | 21,800 | 18 | 218 |
| 2011-06-01 | 22,600 | 23,300 | 21,800 | 21,800 | 22 | 218 |
| 2011-05-31 | 22,950 | 22,950 | 22,800 | 22,800 | 3 | 228 |
| 2011-05-30 | 22,050 | 22,100 | 22,050 | 22,050 | 11 | 220.50 |
| 2011-05-27 | 22,300 | 22,900 | 21,800 | 22,900 | 33 | 229 |
| 2011-05-26 | 23,800 | 23,800 | 23,800 | 23,800 | 19 | 238 |
| 2011-05-25 | 24,810 | 24,810 | 23,800 | 23,800 | 3 | 238 |
| 2011-05-24 | 24,000 | 24,100 | 24,000 | 24,100 | 32 | 241 |
| 2011-05-23 | 24,110 | 24,200 | 24,100 | 24,100 | 14 | 241 |
| 2011-05-18 | 25,100 | 25,100 | 25,100 | 25,100 | 5 | 251 |
| 2011-05-17 | 25,800 | 25,800 | 25,500 | 25,500 | 27 | 255 |
| 2011-05-16 | 26,800 | 26,800 | 26,800 | 26,800 | 4 | 268 |
| 2011-05-13 | 28,100 | 28,100 | 27,600 | 27,600 | 45 | 276 |
| 2011-05-12 | 29,500 | 29,500 | 28,200 | 28,500 | 29 | 285 |
| 2011-05-11 | 29,500 | 29,500 | 27,500 | 29,500 | 16 | 295 |
| 2011-05-10 | 26,510 | 28,000 | 26,510 | 28,000 | 21 | 280 |
| 2011-05-09 | 27,300 | 27,330 | 26,510 | 26,510 | 18 | 265.10 |
| 2011-05-06 | 28,100 | 28,200 | 28,100 | 28,200 | 6 | 282 |
| 2011-05-02 | 29,520 | 29,520 | 28,700 | 28,800 | 34 | 288 |
| 2011-04-28 | 33,000 | 33,000 | 28,200 | 29,520 | 140 | 295.20 |
| 2011-04-27 | 25,500 | 30,500 | 25,500 | 30,500 | 64 | 305 |
| 2011-04-26 | 25,500 | 25,500 | 25,470 | 25,480 | 17 | 254.80 |
| 2011-04-25 | 26,000 | 26,000 | 26,000 | 26,000 | 18 | 260 |
| 2011-04-22 | 27,000 | 27,000 | 27,000 | 27,000 | 1 | 270 |
| 2011-04-21 | 26,800 | 27,200 | 26,500 | 27,200 | 12 | 272 |
| 2011-04-20 | 27,200 | 27,500 | 27,200 | 27,200 | 32 | 272 |
| 2011-04-19 | 27,310 | 29,500 | 27,100 | 27,100 | 45 | 271 |
| 2011-04-18 | 27,750 | 27,750 | 26,310 | 26,310 | 7 | 263.10 |
| 2011-04-15 | 27,500 | 27,500 | 27,000 | 27,000 | 2 | 270 |
| 2011-04-14 | 26,000 | 27,500 | 26,000 | 27,500 | 22 | 275 |
| 2011-04-13 | 26,000 | 27,000 | 24,500 | 24,500 | 51 | 245 |
| 2011-04-12 | 24,900 | 25,000 | 24,810 | 25,000 | 4 | 250 |
| 2011-04-11 | 23,500 | 26,510 | 23,500 | 26,390 | 35 | 263.90 |
| 2011-04-08 | 25,990 | 25,990 | 24,500 | 24,500 | 2 | 245 |
| 2011-04-07 | 23,900 | 23,900 | 23,900 | 23,900 | 3 | 239 |
| 2011-04-06 | 25,100 | 25,500 | 23,900 | 23,900 | 20 | 239 |
| 2011-04-05 | 25,600 | 25,600 | 24,000 | 25,500 | 20 | 255 |
| 2011-04-04 | 24,500 | 25,500 | 22,910 | 25,500 | 34 | 255 |
| 2011-04-01 | 23,400 | 23,450 | 23,350 | 23,450 | 4 | 234.50 |
| 2011-03-31 | 25,000 | 25,400 | 25,000 | 25,400 | 10 | 254 |
| 2011-03-30 | 21,820 | 21,820 | 21,820 | 21,820 | 1 | 218.20 |
| 2011-03-29 | 20,950 | 21,600 | 20,950 | 21,600 | 7 | 216 |
| 2011-03-28 | 22,500 | 22,500 | 22,400 | 22,450 | 12 | 224.50 |
| 2011-03-25 | 24,350 | 24,400 | 23,500 | 23,500 | 7 | 235 |
| 2011-03-24 | 24,500 | 24,500 | 23,150 | 23,550 | 14 | 235.50 |
| 2011-03-23 | 23,300 | 24,800 | 23,300 | 24,000 | 17 | 240 |
| 2011-03-22 | 24,300 | 24,300 | 22,100 | 24,300 | 32 | 243 |
| 2011-03-18 | 20,000 | 21,810 | 20,000 | 21,800 | 32 | 218 |
| 2011-03-17 | 20,200 | 20,200 | 19,000 | 19,000 | 75 | 190 |
| 2011-03-16 | 16,800 | 21,500 | 16,800 | 21,000 | 58 | 210 |
| 2011-03-15 | 18,000 | 18,410 | 18,000 | 18,000 | 272 | 180 |
| 2011-03-14 | 26,800 | 27,000 | 23,000 | 23,000 | 160 | 230 |
| 2011-03-11 | 29,860 | 30,400 | 28,500 | 30,000 | 72 | 300 |
| 2011-03-10 | 33,000 | 39,050 | 29,500 | 29,810 | 1,111 | 298.10 |
| 2011-03-09 | 27,210 | 32,050 | 27,210 | 32,050 | 135 | 320.50 |
| 2011-03-08 | 28,100 | 28,100 | 27,030 | 27,050 | 16 | 270.50 |
| 2011-03-07 | 27,400 | 27,500 | 27,400 | 27,500 | 11 | 275 |
| 2011-03-04 | 26,710 | 26,710 | 26,710 | 26,710 | 1 | 267.10 |
| 2011-03-02 | 27,450 | 27,450 | 26,550 | 26,550 | 3 | 265.50 |
| 2011-03-01 | 27,110 | 27,190 | 26,680 | 26,680 | 4 | 266.80 |
| 2011-02-25 | 27,390 | 27,400 | 27,390 | 27,400 | 4 | 274 |
| 2011-02-24 | 26,910 | 27,100 | 26,910 | 27,100 | 6 | 271 |
| 2011-02-23 | 26,810 | 27,200 | 26,810 | 27,200 | 2 | 272 |
| 2011-02-22 | 27,450 | 27,450 | 27,310 | 27,310 | 3 | 273.10 |
| 2011-02-18 | 27,180 | 27,180 | 27,180 | 27,180 | 1 | 271.80 |
| 2011-02-17 | 27,670 | 27,680 | 27,670 | 27,680 | 4 | 276.80 |
| 2011-02-16 | 26,800 | 27,000 | 26,510 | 27,000 | 7 | 270 |
| 2011-02-15 | 27,100 | 27,100 | 26,320 | 26,400 | 7 | 264 |
| 2011-02-14 | 27,700 | 27,700 | 26,100 | 27,100 | 11 | 271 |
| 2011-02-10 | 27,600 | 27,600 | 27,600 | 27,600 | 1 | 276 |
| 2011-02-09 | 28,900 | 28,900 | 27,800 | 27,800 | 8 | 278 |
| 2011-02-08 | 27,500 | 29,000 | 27,500 | 29,000 | 10 | 290 |
| 2011-02-07 | 26,600 | 26,600 | 26,600 | 26,600 | 11 | 266 |
| 2011-02-04 | 27,220 | 27,220 | 27,100 | 27,100 | 9 | 271 |
| 2011-02-03 | 27,260 | 27,260 | 27,260 | 27,260 | 1 | 272.60 |
| 2011-02-02 | 27,250 | 27,250 | 27,250 | 27,250 | 4 | 272.50 |
| 2011-02-01 | 27,500 | 27,500 | 27,200 | 27,200 | 8 | 272 |
| 2011-01-31 | 27,950 | 27,950 | 27,490 | 27,500 | 11 | 275 |
| 2011-01-28 | 27,930 | 27,930 | 27,930 | 27,930 | 4 | 279.30 |
| 2011-01-27 | 27,930 | 27,930 | 27,930 | 27,930 | 2 | 279.30 |
| 2011-01-26 | 27,900 | 28,790 | 27,900 | 27,950 | 3 | 279.50 |
| 2011-01-25 | 28,680 | 28,680 | 27,850 | 27,900 | 15 | 279 |
| 2011-01-24 | 27,800 | 28,600 | 27,800 | 28,600 | 20 | 286 |
| 2011-01-21 | 27,700 | 29,000 | 27,700 | 27,700 | 27 | 277 |
| 2011-01-20 | 28,900 | 28,900 | 27,800 | 27,800 | 15 | 278 |
| 2011-01-19 | 28,000 | 28,000 | 27,900 | 27,920 | 12 | 279.20 |
| 2011-01-18 | 28,200 | 28,200 | 27,910 | 27,910 | 10 | 279.10 |
| 2011-01-17 | 28,350 | 29,000 | 28,150 | 28,150 | 6 | 281.50 |
| 2011-01-14 | 27,650 | 28,200 | 27,650 | 27,800 | 27 | 278 |
| 2011-01-13 | 29,100 | 29,500 | 28,100 | 28,590 | 42 | 285.90 |
| 2011-01-12 | 28,100 | 28,100 | 28,050 | 28,100 | 11 | 281 |
| 2011-01-11 | 29,050 | 29,050 | 28,100 | 28,100 | 8 | 281 |
| 2011-01-07 | 27,900 | 29,200 | 27,900 | 29,200 | 31 | 292 |
| 2011-01-06 | 27,060 | 27,900 | 27,060 | 27,900 | 17 | 279 |
| 2011-01-05 | 27,250 | 27,250 | 27,000 | 27,050 | 5 | 270.50 |
| 2011-01-04 | 27,500 | 27,500 | 27,000 | 27,400 | 5 | 274 |
分割・併合履歴 ： [2013-10-29]1株→100株
