9425 ReYuu Japan(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 56,500 | 59,200 | 56,500 | 58,700 | 34 | 587 |
| 2007-12-27 | 55,900 | 56,500 | 55,900 | 56,500 | 17 | 565 |
| 2007-12-26 | 56,000 | 56,200 | 56,000 | 56,100 | 26 | 561 |
| 2007-12-25 | 58,800 | 58,800 | 55,600 | 56,000 | 92 | 560 |
| 2007-12-21 | 56,600 | 56,700 | 56,000 | 56,100 | 66 | 561 |
| 2007-12-20 | 55,900 | 59,900 | 55,900 | 56,500 | 23 | 565 |
| 2007-12-19 | 58,000 | 59,500 | 58,000 | 59,000 | 55 | 590 |
| 2007-12-18 | 58,400 | 60,000 | 57,800 | 58,500 | 30 | 585 |
| 2007-12-17 | 61,000 | 61,000 | 58,500 | 58,500 | 68 | 585 |
| 2007-12-14 | 61,000 | 62,000 | 61,000 | 61,000 | 45 | 610 |
| 2007-12-13 | 61,800 | 62,400 | 61,100 | 61,500 | 56 | 615 |
| 2007-12-12 | 63,800 | 63,900 | 60,800 | 62,000 | 75 | 620 |
| 2007-12-11 | 63,000 | 65,000 | 62,000 | 63,000 | 108 | 630 |
| 2007-12-10 | 68,000 | 68,000 | 57,600 | 63,000 | 581 | 630 |
| 2007-12-07 | 68,400 | 69,500 | 68,300 | 69,500 | 39 | 695 |
| 2007-12-06 | 68,100 | 70,000 | 68,100 | 68,400 | 44 | 684 |
| 2007-12-05 | 68,900 | 69,000 | 67,900 | 68,100 | 28 | 681 |
| 2007-12-04 | 69,800 | 69,800 | 68,800 | 68,900 | 30 | 689 |
| 2007-12-03 | 70,000 | 71,100 | 69,900 | 69,900 | 40 | 699 |
| 2007-11-30 | 69,000 | 71,300 | 68,000 | 68,500 | 91 | 685 |
| 2007-11-29 | 70,000 | 71,600 | 68,500 | 69,100 | 126 | 691 |
| 2007-11-28 | 62,500 | 72,000 | 62,500 | 69,000 | 102 | 690 |
| 2007-11-27 | 61,900 | 62,500 | 61,000 | 62,500 | 67 | 625 |
| 2007-11-26 | 61,000 | 62,000 | 61,000 | 62,000 | 11 | 620 |
| 2007-11-22 | 61,100 | 61,100 | 60,000 | 60,000 | 60 | 600 |
| 2007-11-21 | 61,300 | 61,300 | 60,100 | 60,200 | 6 | 602 |
| 2007-11-20 | 60,700 | 60,800 | 59,800 | 60,000 | 42 | 600 |
| 2007-11-19 | 62,600 | 64,900 | 62,500 | 62,500 | 16 | 625 |
| 2007-11-16 | 62,500 | 65,000 | 62,500 | 62,600 | 9 | 626 |
| 2007-11-15 | 65,000 | 65,000 | 62,600 | 65,000 | 32 | 650 |
| 2007-11-14 | 65,200 | 65,400 | 64,900 | 65,000 | 22 | 650 |
| 2007-11-13 | 60,600 | 65,000 | 60,600 | 65,000 | 3 | 650 |
| 2007-11-12 | 62,000 | 65,000 | 60,600 | 65,000 | 53 | 650 |
| 2007-11-09 | 65,400 | 65,800 | 62,900 | 63,200 | 89 | 632 |
| 2007-11-08 | 66,000 | 66,800 | 65,000 | 65,100 | 52 | 651 |
| 2007-11-07 | 70,000 | 70,200 | 68,900 | 69,000 | 38 | 690 |
| 2007-11-06 | 70,000 | 72,000 | 69,900 | 72,000 | 38 | 720 |
| 2007-11-05 | 73,200 | 73,200 | 71,900 | 72,000 | 45 | 720 |
| 2007-11-02 | 72,900 | 73,000 | 70,100 | 72,500 | 91 | 725 |
| 2007-11-01 | 73,500 | 74,700 | 72,900 | 73,000 | 63 | 730 |
| 2007-10-31 | 71,000 | 73,500 | 71,000 | 73,400 | 24 | 734 |
| 2007-10-30 | 72,000 | 73,500 | 70,900 | 71,000 | 61 | 710 |
| 2007-10-29 | 71,400 | 71,600 | 69,900 | 71,000 | 43 | 710 |
| 2007-10-26 | 69,000 | 74,200 | 69,000 | 70,000 | 35 | 700 |
| 2007-10-25 | 71,600 | 71,700 | 70,400 | 70,500 | 46 | 705 |
| 2007-10-24 | 70,000 | 74,400 | 70,000 | 71,700 | 91 | 717 |
| 2007-10-23 | 69,900 | 73,200 | 69,900 | 71,500 | 52 | 715 |
| 2007-10-22 | 68,900 | 69,900 | 65,000 | 69,900 | 121 | 699 |
| 2007-10-19 | 69,900 | 70,000 | 68,600 | 70,000 | 56 | 700 |
| 2007-10-18 | 70,000 | 70,100 | 69,000 | 70,000 | 44 | 700 |
| 2007-10-17 | 68,500 | 70,700 | 68,200 | 70,000 | 72 | 700 |
| 2007-10-16 | 70,000 | 70,200 | 68,100 | 70,100 | 92 | 701 |
| 2007-10-15 | 70,100 | 71,000 | 69,000 | 71,000 | 112 | 710 |
| 2007-10-12 | 72,900 | 73,000 | 70,700 | 70,700 | 171 | 707 |
| 2007-10-11 | 77,700 | 77,800 | 70,600 | 73,000 | 181 | 730 |
| 2007-10-10 | 84,000 | 86,400 | 77,800 | 78,200 | 214 | 782 |
| 2007-10-09 | 76,900 | 87,000 | 76,900 | 84,000 | 319 | 840 |
| 2007-10-05 | 77,900 | 78,700 | 70,800 | 75,100 | 147 | 751 |
| 2007-10-04 | 71,700 | 78,900 | 71,700 | 74,900 | 346 | 749 |
| 2007-10-03 | 67,900 | 74,100 | 67,000 | 71,800 | 419 | 718 |
| 2007-10-02 | 62,800 | 68,000 | 62,700 | 66,000 | 225 | 660 |
| 2007-10-01 | 61,000 | 62,900 | 61,000 | 62,900 | 62 | 629 |
| 2007-09-28 | 58,600 | 61,000 | 58,400 | 61,000 | 136 | 610 |
| 2007-09-27 | 53,000 | 59,600 | 53,000 | 58,600 | 131 | 586 |
| 2007-09-26 | 52,300 | 56,000 | 51,400 | 53,000 | 191 | 530 |
| 2007-09-25 | 60,300 | 60,400 | 51,000 | 52,400 | 342 | 524 |
| 2007-09-21 | 60,100 | 60,500 | 59,500 | 60,500 | 103 | 605 |
| 2007-09-20 | 60,000 | 61,000 | 59,900 | 60,400 | 32 | 604 |
| 2007-09-19 | 63,000 | 63,900 | 59,300 | 60,800 | 244 | 608 |
| 2007-09-18 | 68,400 | 73,300 | 62,400 | 63,000 | 418 | 630 |
| 2007-09-14 | 62,800 | 73,700 | 62,800 | 65,500 | 822 | 655 |
| 2007-09-13 | 60,400 | 63,100 | 60,400 | 62,000 | 305 | 620 |
| 2007-09-12 | 59,000 | 61,000 | 58,600 | 60,500 | 132 | 605 |
| 2007-09-11 | 59,500 | 60,200 | 59,300 | 59,600 | 68 | 596 |
| 2007-09-10 | 59,500 | 59,800 | 57,900 | 59,500 | 62 | 595 |
| 2007-09-07 | 57,900 | 65,000 | 57,900 | 59,900 | 228 | 599 |
| 2007-09-06 | 57,800 | 58,000 | 56,800 | 57,000 | 42 | 570 |
| 2007-09-05 | 58,100 | 58,200 | 58,000 | 58,100 | 52 | 581 |
| 2007-09-04 | 59,000 | 59,200 | 58,000 | 58,200 | 70 | 582 |
| 2007-09-03 | 59,000 | 59,200 | 58,200 | 58,400 | 64 | 584 |
| 2007-08-31 | 56,900 | 58,500 | 56,900 | 58,200 | 27 | 582 |
| 2007-08-30 | 57,600 | 57,600 | 56,900 | 56,900 | 19 | 569 |
| 2007-08-29 | 56,500 | 57,000 | 54,600 | 57,000 | 43 | 570 |
| 2007-08-28 | 58,000 | 58,100 | 56,400 | 57,500 | 86 | 575 |
| 2007-08-27 | 59,100 | 59,100 | 57,400 | 58,000 | 60 | 580 |
| 2007-08-24 | 61,500 | 62,500 | 57,800 | 59,000 | 63 | 590 |
| 2007-08-23 | 56,000 | 64,000 | 55,800 | 60,000 | 302 | 600 |
| 2007-08-22 | 55,500 | 57,000 | 55,500 | 55,800 | 24 | 558 |
| 2007-08-21 | 56,600 | 57,000 | 55,500 | 56,500 | 94 | 565 |
| 2007-08-20 | 59,000 | 59,200 | 56,100 | 58,000 | 29 | 580 |
| 2007-08-17 | 59,100 | 59,500 | 53,800 | 59,000 | 92 | 590 |
| 2007-08-16 | 61,000 | 61,000 | 57,500 | 59,000 | 133 | 590 |
| 2007-08-15 | 61,500 | 61,500 | 60,200 | 61,000 | 25 | 610 |
| 2007-08-14 | 60,500 | 61,300 | 60,100 | 60,100 | 23 | 601 |
| 2007-08-13 | 60,600 | 61,700 | 59,800 | 61,500 | 56 | 615 |
| 2007-08-10 | 62,500 | 62,500 | 60,500 | 61,500 | 132 | 615 |
| 2007-08-09 | 63,900 | 65,000 | 63,600 | 64,500 | 22 | 645 |
| 2007-08-08 | 65,900 | 66,000 | 63,000 | 63,500 | 59 | 635 |
| 2007-08-07 | 69,100 | 69,100 | 64,600 | 66,000 | 75 | 660 |
| 2007-08-06 | 67,500 | 70,000 | 67,400 | 68,100 | 16 | 681 |
| 2007-08-03 | 70,000 | 71,100 | 68,300 | 70,900 | 17 | 709 |
| 2007-08-02 | 68,600 | 70,400 | 68,400 | 69,400 | 19 | 694 |
| 2007-08-01 | 70,400 | 70,500 | 68,000 | 69,500 | 43 | 695 |
| 2007-07-31 | 71,800 | 73,000 | 69,800 | 71,600 | 35 | 716 |
| 2007-07-30 | 69,800 | 72,200 | 69,800 | 71,800 | 34 | 718 |
| 2007-07-27 | 69,600 | 69,800 | 67,200 | 69,000 | 33 | 690 |
| 2007-07-26 | 72,200 | 73,000 | 70,000 | 71,000 | 31 | 710 |
| 2007-07-25 | 74,400 | 74,500 | 72,000 | 73,000 | 36 | 730 |
| 2007-07-24 | 74,800 | 74,900 | 72,500 | 73,500 | 77 | 735 |
| 2007-07-23 | 70,000 | 73,000 | 67,000 | 71,500 | 160 | 715 |
| 2007-07-20 | 76,000 | 78,000 | 74,100 | 77,000 | 36 | 770 |
| 2007-07-19 | 73,400 | 79,800 | 73,400 | 78,000 | 140 | 780 |
| 2007-07-18 | 74,600 | 74,700 | 73,100 | 73,300 | 49 | 733 |
| 2007-07-17 | 76,800 | 76,800 | 74,500 | 76,500 | 32 | 765 |
| 2007-07-13 | 77,400 | 78,000 | 76,500 | 76,700 | 95 | 767 |
| 2007-07-12 | 78,800 | 78,900 | 76,700 | 77,000 | 127 | 770 |
| 2007-07-11 | 79,000 | 79,000 | 77,700 | 78,500 | 67 | 785 |
| 2007-07-10 | 80,000 | 80,000 | 79,000 | 79,100 | 79 | 791 |
| 2007-07-09 | 80,000 | 81,000 | 79,800 | 80,000 | 52 | 800 |
| 2007-07-06 | 81,700 | 81,700 | 79,500 | 81,000 | 96 | 810 |
| 2007-07-05 | 82,200 | 82,200 | 80,300 | 81,500 | 59 | 815 |
| 2007-07-04 | 84,700 | 84,800 | 81,000 | 81,000 | 78 | 810 |
| 2007-07-03 | 84,900 | 86,300 | 82,000 | 83,100 | 334 | 831 |
| 2007-07-02 | 80,100 | 81,000 | 79,000 | 79,700 | 139 | 797 |
| 2007-06-29 | 81,500 | 82,000 | 78,400 | 82,000 | 65 | 820 |
| 2007-06-28 | 79,200 | 81,900 | 78,000 | 80,500 | 57 | 805 |
| 2007-06-27 | 82,900 | 82,900 | 78,900 | 79,500 | 174 | 795 |
| 2007-06-26 | 87,000 | 87,100 | 82,000 | 83,000 | 246 | 830 |
| 2007-06-25 | 83,900 | 89,900 | 82,500 | 87,100 | 352 | 871 |
| 2007-06-22 | 83,800 | 85,000 | 82,500 | 84,000 | 124 | 840 |
| 2007-06-21 | 86,800 | 86,900 | 82,000 | 83,900 | 279 | 839 |
| 2007-06-20 | 88,700 | 88,800 | 85,100 | 86,000 | 252 | 860 |
| 2007-06-19 | 93,500 | 93,600 | 87,700 | 88,800 | 560 | 888 |
| 2007-06-18 | 96,700 | 105,000 | 92,500 | 94,100 | 1,695 | 941 |
| 2007-06-15 | 82,000 | 98,700 | 80,000 | 95,000 | 2,329 | 950 |
| 2007-06-14 | 89,300 | 92,000 | 81,300 | 82,700 | 635 | 827 |
| 2007-06-13 | 99,500 | 99,600 | 88,500 | 89,300 | 554 | 893 |
| 2007-06-12 | 102,000 | 111,000 | 88,200 | 100,000 | 2,536 | 1,000 |
| 2007-06-11 | 73,900 | 113,000 | 73,900 | 102,000 | 7,492 | 1,020 |
| 2007-06-08 | 56,000 | 58,000 | 55,900 | 56,000 | 40 | 560 |
| 2007-06-07 | 56,000 | 56,100 | 53,000 | 55,700 | 50 | 557 |
| 2007-06-06 | 57,400 | 58,000 | 55,900 | 57,000 | 70 | 570 |
| 2007-06-05 | 60,000 | 60,200 | 57,200 | 57,900 | 58 | 579 |
| 2007-06-04 | 58,000 | 59,000 | 57,000 | 59,000 | 22 | 590 |
| 2007-06-01 | 56,700 | 59,000 | 56,700 | 59,000 | 63 | 590 |
| 2007-05-31 | 58,200 | 59,000 | 56,100 | 59,000 | 30 | 590 |
| 2007-05-30 | 60,500 | 60,600 | 58,100 | 58,200 | 24 | 582 |
| 2007-05-29 | 56,400 | 61,000 | 55,500 | 60,600 | 91 | 606 |
| 2007-05-28 | 55,100 | 58,600 | 55,100 | 56,800 | 37 | 568 |
| 2007-05-25 | 56,600 | 56,700 | 53,900 | 56,500 | 45 | 565 |
| 2007-05-24 | 59,000 | 59,000 | 54,500 | 56,800 | 143 | 568 |
| 2007-05-23 | 56,900 | 63,000 | 56,900 | 59,900 | 294 | 599 |
| 2007-05-22 | 53,900 | 56,400 | 50,000 | 56,200 | 139 | 562 |
| 2007-05-21 | 51,900 | 56,000 | 51,900 | 54,000 | 29 | 540 |
| 2007-05-18 | 56,900 | 56,900 | 51,000 | 51,900 | 124 | 519 |
| 2007-05-17 | 58,800 | 58,800 | 55,700 | 56,300 | 25 | 563 |
| 2007-05-16 | 59,500 | 60,000 | 57,400 | 58,800 | 32 | 588 |
| 2007-05-15 | 60,500 | 61,100 | 58,800 | 58,800 | 118 | 588 |
| 2007-05-14 | 66,000 | 66,000 | 61,900 | 62,000 | 71 | 620 |
| 2007-05-11 | 66,400 | 66,800 | 65,000 | 66,600 | 29 | 666 |
| 2007-05-10 | 68,000 | 69,000 | 66,900 | 67,000 | 24 | 670 |
| 2007-05-09 | 71,800 | 71,800 | 69,000 | 69,500 | 80 | 695 |
| 2007-05-08 | 68,900 | 70,100 | 66,500 | 69,500 | 22 | 695 |
| 2007-05-07 | 69,500 | 69,600 | 67,900 | 68,600 | 25 | 686 |
| 2007-05-02 | 68,000 | 69,500 | 66,500 | 69,500 | 78 | 695 |
| 2007-05-01 | 67,500 | 68,700 | 65,300 | 68,000 | 99 | 680 |
| 2007-04-27 | 65,200 | 68,000 | 65,100 | 65,500 | 32 | 655 |
| 2007-04-26 | 67,100 | 67,200 | 64,300 | 65,700 | 179 | 657 |
| 2007-04-25 | 67,100 | 68,100 | 67,100 | 68,100 | 23 | 681 |
| 2007-04-24 | 69,900 | 69,900 | 66,000 | 69,000 | 70 | 690 |
| 2007-04-23 | 65,800 | 72,500 | 65,800 | 67,300 | 154 | 673 |
| 2007-04-20 | 69,600 | 70,000 | 68,900 | 68,900 | 64 | 689 |
| 2007-04-19 | 70,100 | 72,000 | 68,900 | 72,000 | 49 | 720 |
| 2007-04-18 | 72,000 | 72,000 | 70,100 | 71,900 | 66 | 719 |
| 2007-04-17 | 70,800 | 73,200 | 70,600 | 71,000 | 125 | 710 |
| 2007-04-16 | 72,300 | 73,000 | 70,900 | 72,000 | 45 | 720 |
| 2007-04-13 | 77,900 | 78,200 | 72,000 | 73,500 | 167 | 735 |
| 2007-04-12 | 89,600 | 89,900 | 77,300 | 77,800 | 309 | 778 |
| 2007-04-11 | 74,600 | 85,400 | 72,900 | 84,900 | 461 | 849 |
| 2007-04-10 | 76,000 | 76,000 | 74,500 | 74,700 | 49 | 747 |
| 2007-04-09 | 76,800 | 77,200 | 75,200 | 76,100 | 22 | 761 |
| 2007-04-06 | 78,000 | 78,100 | 75,100 | 76,600 | 70 | 766 |
| 2007-04-05 | 79,900 | 80,000 | 77,000 | 78,500 | 66 | 785 |
| 2007-04-04 | 80,200 | 83,900 | 80,000 | 80,000 | 122 | 800 |
| 2007-04-03 | 80,500 | 80,500 | 79,500 | 80,000 | 30 | 800 |
| 2007-04-02 | 80,400 | 82,000 | 80,100 | 81,000 | 25 | 810 |
| 2007-03-30 | 80,600 | 81,000 | 80,600 | 80,700 | 25 | 807 |
| 2007-03-29 | 80,400 | 80,500 | 80,100 | 80,400 | 19 | 804 |
| 2007-03-28 | 81,000 | 81,100 | 80,400 | 81,000 | 17 | 810 |
| 2007-03-27 | 80,900 | 82,000 | 80,000 | 81,000 | 23 | 810 |
| 2007-03-26 | 80,000 | 82,100 | 80,000 | 82,000 | 9 | 820 |
| 2007-03-23 | 83,500 | 83,800 | 80,000 | 82,500 | 29 | 825 |
| 2007-03-22 | 82,000 | 83,400 | 82,000 | 83,000 | 64 | 830 |
| 2007-03-20 | 84,000 | 84,000 | 80,000 | 81,500 | 95 | 815 |
| 2007-03-19 | 82,900 | 93,000 | 82,900 | 85,000 | 240 | 850 |
| 2007-03-16 | 80,700 | 82,700 | 76,200 | 82,500 | 140 | 825 |
| 2007-03-15 | 83,500 | 83,500 | 80,600 | 80,700 | 128 | 807 |
| 2007-03-14 | 86,500 | 86,500 | 82,300 | 83,000 | 96 | 830 |
| 2007-03-13 | 87,500 | 87,800 | 86,500 | 86,500 | 103 | 865 |
| 2007-03-12 | 89,400 | 94,200 | 87,000 | 87,100 | 267 | 871 |
| 2007-03-09 | 88,000 | 89,000 | 87,000 | 87,200 | 55 | 872 |
| 2007-03-08 | 87,900 | 88,100 | 86,900 | 87,500 | 44 | 875 |
| 2007-03-07 | 89,800 | 93,000 | 87,400 | 88,100 | 66 | 881 |
| 2007-03-06 | 84,900 | 90,000 | 84,900 | 86,500 | 224 | 865 |
| 2007-03-05 | 97,900 | 98,000 | 87,000 | 89,000 | 138 | 890 |
| 2007-03-02 | 99,900 | 99,900 | 98,000 | 98,000 | 24 | 980 |
| 2007-03-01 | 98,000 | 100,000 | 98,000 | 100,000 | 107 | 1,000 |
| 2007-02-28 | 100,000 | 101,000 | 94,000 | 99,900 | 229 | 999 |
| 2007-02-27 | 101,000 | 101,000 | 100,000 | 101,000 | 30 | 1,010 |
| 2007-02-26 | 101,000 | 102,000 | 99,900 | 101,000 | 57 | 1,010 |
| 2007-02-23 | 102,000 | 102,000 | 100,000 | 101,000 | 72 | 1,010 |
| 2007-02-22 | 100,000 | 102,000 | 100,000 | 102,000 | 68 | 1,020 |
| 2007-02-21 | 101,000 | 103,000 | 99,800 | 100,000 | 130 | 1,000 |
| 2007-02-20 | 102,000 | 102,000 | 102,000 | 102,000 | 1 | 1,020 |
| 2007-02-19 | 101,000 | 103,000 | 101,000 | 103,000 | 14 | 1,030 |
| 2007-02-16 | 101,000 | 102,000 | 101,000 | 101,000 | 43 | 1,010 |
| 2007-02-15 | 101,000 | 102,000 | 101,000 | 102,000 | 49 | 1,020 |
| 2007-02-14 | 102,000 | 102,000 | 101,000 | 102,000 | 45 | 1,020 |
| 2007-02-13 | 103,000 | 103,000 | 102,000 | 103,000 | 18 | 1,030 |
| 2007-02-09 | 102,000 | 104,000 | 102,000 | 103,000 | 50 | 1,030 |
| 2007-02-08 | 103,000 | 104,000 | 102,000 | 103,000 | 47 | 1,030 |
| 2007-02-07 | 105,000 | 106,000 | 104,000 | 104,000 | 30 | 1,040 |
| 2007-02-06 | 102,000 | 105,000 | 102,000 | 104,000 | 42 | 1,040 |
| 2007-02-05 | 102,000 | 103,000 | 102,000 | 102,000 | 16 | 1,020 |
| 2007-02-02 | 103,000 | 106,000 | 102,000 | 103,000 | 120 | 1,030 |
| 2007-02-01 | 104,000 | 105,000 | 103,000 | 104,000 | 53 | 1,040 |
| 2007-01-31 | 105,000 | 106,000 | 103,000 | 105,000 | 63 | 1,050 |
| 2007-01-30 | 104,000 | 106,000 | 104,000 | 105,000 | 73 | 1,050 |
| 2007-01-29 | 108,000 | 108,000 | 103,000 | 104,000 | 114 | 1,040 |
| 2007-01-26 | 106,000 | 109,000 | 104,000 | 109,000 | 107 | 1,090 |
| 2007-01-25 | 109,000 | 111,000 | 106,000 | 108,000 | 182 | 1,080 |
| 2007-01-24 | 109,000 | 114,000 | 107,000 | 109,000 | 260 | 1,090 |
| 2007-01-23 | 108,000 | 125,000 | 106,000 | 109,000 | 1,396 | 1,090 |
| 2007-01-22 | 107,000 | 110,000 | 105,000 | 109,000 | 104 | 1,090 |
| 2007-01-19 | 106,000 | 108,000 | 104,000 | 107,000 | 100 | 1,070 |
| 2007-01-18 | 104,000 | 113,000 | 104,000 | 107,000 | 354 | 1,070 |
| 2007-01-17 | 101,000 | 105,000 | 101,000 | 104,000 | 160 | 1,040 |
| 2007-01-16 | 101,000 | 103,000 | 100,000 | 101,000 | 47 | 1,010 |
| 2007-01-15 | 101,000 | 103,000 | 100,000 | 101,000 | 35 | 1,010 |
| 2007-01-12 | 102,000 | 104,000 | 102,000 | 103,000 | 26 | 1,030 |
| 2007-01-11 | 100,000 | 101,000 | 100,000 | 101,000 | 24 | 1,010 |
| 2007-01-10 | 100,000 | 102,000 | 100,000 | 100,000 | 39 | 1,000 |
| 2007-01-09 | 100,000 | 100,000 | 99,900 | 100,000 | 60 | 1,000 |
| 2007-01-05 | 103,000 | 103,000 | 100,000 | 100,000 | 72 | 1,000 |
| 2007-01-04 | 100,000 | 104,000 | 100,000 | 103,000 | 18 | 1,030 |
分割・併合履歴 ： [2013-10-29]1株→100株
