9425 ReYuu Japan(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 101,000 | 101,000 | 100,000 | 100,000 | 58 | 1,000 |
| 2006-12-28 | 104,000 | 105,000 | 101,000 | 101,000 | 63 | 1,010 |
| 2006-12-27 | 107,000 | 109,000 | 104,000 | 107,000 | 109 | 1,070 |
| 2006-12-26 | 99,600 | 108,000 | 99,600 | 106,000 | 276 | 1,060 |
| 2006-12-25 | 100,000 | 101,000 | 99,500 | 99,700 | 165 | 997 |
| 2006-12-22 | 102,000 | 102,000 | 100,000 | 100,000 | 104 | 1,000 |
| 2006-12-21 | 106,000 | 106,000 | 102,000 | 102,000 | 155 | 1,020 |
| 2006-12-20 | 106,000 | 107,000 | 105,000 | 105,000 | 43 | 1,050 |
| 2006-12-19 | 107,000 | 108,000 | 105,000 | 108,000 | 70 | 1,080 |
| 2006-12-18 | 106,000 | 109,000 | 106,000 | 107,000 | 90 | 1,070 |
| 2006-12-15 | 105,000 | 109,000 | 105,000 | 107,000 | 100 | 1,070 |
| 2006-12-14 | 106,000 | 106,000 | 104,000 | 106,000 | 80 | 1,060 |
| 2006-12-13 | 109,000 | 109,000 | 106,000 | 106,000 | 53 | 1,060 |
| 2006-12-12 | 105,000 | 110,000 | 105,000 | 107,000 | 177 | 1,070 |
| 2006-12-11 | 107,000 | 108,000 | 101,000 | 105,000 | 510 | 1,050 |
| 2006-12-08 | 116,000 | 119,000 | 113,000 | 115,000 | 131 | 1,150 |
| 2006-12-07 | 116,000 | 118,000 | 114,000 | 115,000 | 105 | 1,150 |
| 2006-12-06 | 114,000 | 117,000 | 112,000 | 116,000 | 123 | 1,160 |
| 2006-12-05 | 114,000 | 117,000 | 114,000 | 115,000 | 100 | 1,150 |
| 2006-12-04 | 115,000 | 117,000 | 112,000 | 115,000 | 93 | 1,150 |
| 2006-12-01 | 116,000 | 120,000 | 114,000 | 116,000 | 296 | 1,160 |
| 2006-11-30 | 110,000 | 117,000 | 110,000 | 116,000 | 234 | 1,160 |
| 2006-11-29 | 109,000 | 114,000 | 109,000 | 110,000 | 187 | 1,100 |
| 2006-11-28 | 106,000 | 113,000 | 106,000 | 110,000 | 147 | 1,100 |
| 2006-11-27 | 104,000 | 110,000 | 104,000 | 107,000 | 307 | 1,070 |
| 2006-11-24 | 110,000 | 111,000 | 107,000 | 107,000 | 51 | 1,070 |
| 2006-11-22 | 107,000 | 112,000 | 105,000 | 110,000 | 141 | 1,100 |
| 2006-11-21 | 105,000 | 121,000 | 104,000 | 108,000 | 493 | 1,080 |
| 2006-11-20 | 111,000 | 111,000 | 103,000 | 105,000 | 173 | 1,050 |
| 2006-11-17 | 113,000 | 113,000 | 110,000 | 110,000 | 118 | 1,100 |
| 2006-11-16 | 114,000 | 114,000 | 111,000 | 113,000 | 85 | 1,130 |
| 2006-11-15 | 114,000 | 118,000 | 113,000 | 114,000 | 109 | 1,140 |
| 2006-11-14 | 115,000 | 116,000 | 113,000 | 114,000 | 130 | 1,140 |
| 2006-11-13 | 116,000 | 119,000 | 113,000 | 115,000 | 159 | 1,150 |
| 2006-11-10 | 134,000 | 140,000 | 117,000 | 120,000 | 1,783 | 1,200 |
| 2006-11-09 | 109,000 | 135,000 | 109,000 | 135,000 | 1,850 | 1,350 |
| 2006-11-08 | 114,000 | 115,000 | 110,000 | 110,000 | 90 | 1,100 |
| 2006-11-07 | 117,000 | 119,000 | 113,000 | 113,000 | 94 | 1,130 |
| 2006-11-06 | 116,000 | 117,000 | 114,000 | 117,000 | 32 | 1,170 |
| 2006-11-02 | 123,000 | 124,000 | 115,000 | 119,000 | 151 | 1,190 |
| 2006-11-01 | 120,000 | 124,000 | 119,000 | 122,000 | 141 | 1,220 |
| 2006-10-31 | 122,000 | 122,000 | 117,000 | 121,000 | 99 | 1,210 |
| 2006-10-30 | 125,000 | 125,000 | 120,000 | 122,000 | 105 | 1,220 |
| 2006-10-27 | 125,000 | 126,000 | 121,000 | 125,000 | 150 | 1,250 |
| 2006-10-26 | 123,000 | 131,000 | 123,000 | 125,000 | 298 | 1,250 |
| 2006-10-25 | 130,000 | 131,000 | 123,000 | 123,000 | 318 | 1,230 |
| 2006-10-24 | 137,000 | 138,000 | 130,000 | 130,000 | 406 | 1,300 |
| 2006-10-23 | 126,000 | 140,000 | 126,000 | 138,000 | 657 | 1,380 |
| 2006-10-20 | 139,000 | 140,000 | 125,000 | 127,000 | 614 | 1,270 |
| 2006-10-19 | 148,000 | 157,000 | 134,000 | 140,000 | 2,387 | 1,400 |
| 2006-10-18 | 110,000 | 147,000 | 107,000 | 141,000 | 2,574 | 1,410 |
| 2006-10-17 | 116,000 | 116,000 | 108,000 | 111,000 | 89 | 1,110 |
| 2006-10-16 | 104,000 | 114,000 | 104,000 | 113,000 | 209 | 1,130 |
| 2006-10-13 | 101,000 | 108,000 | 101,000 | 104,000 | 63 | 1,040 |
| 2006-10-12 | 99,900 | 105,000 | 96,000 | 100,000 | 154 | 1,000 |
| 2006-10-11 | 105,000 | 105,000 | 100,000 | 100,000 | 133 | 1,000 |
| 2006-10-10 | 107,000 | 108,000 | 105,000 | 105,000 | 70 | 1,050 |
| 2006-10-06 | 112,000 | 113,000 | 109,000 | 109,000 | 56 | 1,090 |
| 2006-10-05 | 113,000 | 113,000 | 111,000 | 112,000 | 82 | 1,120 |
| 2006-10-04 | 113,000 | 114,000 | 111,000 | 112,000 | 64 | 1,120 |
| 2006-10-03 | 112,000 | 113,000 | 109,000 | 112,000 | 104 | 1,120 |
| 2006-10-02 | 116,000 | 118,000 | 112,000 | 113,000 | 89 | 1,130 |
| 2006-09-29 | 115,000 | 121,000 | 115,000 | 117,000 | 90 | 1,170 |
| 2006-09-28 | 111,000 | 115,000 | 111,000 | 115,000 | 59 | 1,150 |
| 2006-09-27 | 107,000 | 114,000 | 107,000 | 112,000 | 83 | 1,120 |
| 2006-09-26 | 112,000 | 113,000 | 107,000 | 107,000 | 60 | 1,070 |
| 2006-09-25 | 112,000 | 113,000 | 110,000 | 112,000 | 49 | 1,120 |
| 2006-09-22 | 117,000 | 118,000 | 111,000 | 113,000 | 46 | 1,130 |
| 2006-09-21 | 111,000 | 119,000 | 108,000 | 117,000 | 128 | 1,170 |
| 2006-09-20 | 118,000 | 119,000 | 107,000 | 111,000 | 192 | 1,110 |
| 2006-09-19 | 126,000 | 126,000 | 115,000 | 118,000 | 237 | 1,180 |
| 2006-09-15 | 125,000 | 137,000 | 124,000 | 130,000 | 173 | 1,300 |
| 2006-09-14 | 127,000 | 127,000 | 123,000 | 125,000 | 69 | 1,250 |
| 2006-09-13 | 131,000 | 132,000 | 126,000 | 128,000 | 146 | 1,280 |
| 2006-09-12 | 133,000 | 134,000 | 130,000 | 134,000 | 43 | 1,340 |
| 2006-09-11 | 136,000 | 138,000 | 132,000 | 133,000 | 56 | 1,330 |
| 2006-09-08 | 135,000 | 138,000 | 132,000 | 137,000 | 95 | 1,370 |
| 2006-09-07 | 137,000 | 140,000 | 136,000 | 138,000 | 45 | 1,380 |
| 2006-09-06 | 140,000 | 140,000 | 136,000 | 137,000 | 112 | 1,370 |
| 2006-09-05 | 142,000 | 142,000 | 138,000 | 141,000 | 114 | 1,410 |
| 2006-09-04 | 149,000 | 154,000 | 138,000 | 142,000 | 400 | 1,420 |
| 2006-09-01 | 130,000 | 151,000 | 130,000 | 146,000 | 1,161 | 1,460 |
| 2006-08-31 | 128,000 | 129,000 | 125,000 | 128,000 | 153 | 1,280 |
| 2006-08-30 | 134,000 | 134,000 | 130,000 | 130,000 | 108 | 1,300 |
| 2006-08-29 | 137,000 | 140,000 | 131,000 | 133,000 | 121 | 1,330 |
| 2006-08-28 | 139,000 | 139,000 | 135,000 | 137,000 | 59 | 1,370 |
| 2006-08-25 | 141,000 | 142,000 | 138,000 | 139,000 | 122 | 1,390 |
| 2006-08-24 | 143,000 | 145,000 | 140,000 | 141,000 | 83 | 1,410 |
| 2006-08-23 | 147,000 | 147,000 | 142,000 | 143,000 | 140 | 1,430 |
| 2006-08-22 | 142,000 | 147,000 | 142,000 | 145,000 | 121 | 1,450 |
| 2006-08-21 | 147,000 | 148,000 | 143,000 | 143,000 | 106 | 1,430 |
| 2006-08-18 | 152,000 | 155,000 | 145,000 | 146,000 | 222 | 1,460 |
| 2006-08-17 | 147,000 | 158,000 | 146,000 | 150,000 | 567 | 1,500 |
| 2006-08-16 | 143,000 | 162,000 | 143,000 | 146,000 | 1,133 | 1,460 |
| 2006-08-15 | 138,000 | 145,000 | 138,000 | 138,000 | 128 | 1,380 |
| 2006-08-14 | 140,000 | 145,000 | 135,000 | 138,000 | 124 | 1,380 |
| 2006-08-11 | 145,000 | 150,000 | 140,000 | 140,000 | 308 | 1,400 |
| 2006-08-10 | 151,000 | 152,000 | 143,000 | 145,000 | 426 | 1,450 |
| 2006-08-09 | 162,000 | 168,000 | 151,000 | 152,000 | 1,730 | 1,520 |
| 2006-08-08 | 132,000 | 157,000 | 131,000 | 155,000 | 2,123 | 1,550 |
| 2006-08-07 | 145,000 | 146,000 | 132,000 | 132,000 | 483 | 1,320 |
| 2006-08-04 | 159,000 | 171,000 | 144,000 | 146,000 | 3,250 | 1,460 |
| 2006-08-03 | 135,000 | 168,000 | 135,000 | 151,000 | 4,612 | 1,510 |
| 2006-08-02 | 100,000 | 151,000 | 99,900 | 130,000 | 2,955 | 1,300 |
| 2006-08-01 | 104,000 | 104,000 | 99,900 | 101,000 | 83 | 1,010 |
| 2006-07-31 | 102,000 | 105,000 | 101,000 | 104,000 | 47 | 1,040 |
| 2006-07-28 | 99,600 | 103,000 | 97,900 | 102,000 | 109 | 1,020 |
| 2006-07-27 | 105,000 | 106,000 | 99,000 | 99,700 | 132 | 997 |
| 2006-07-26 | 114,000 | 114,000 | 104,000 | 106,000 | 38 | 1,060 |
| 2006-07-25 | 111,000 | 113,000 | 110,000 | 111,000 | 88 | 1,110 |
| 2006-07-24 | 109,000 | 115,000 | 108,000 | 110,000 | 69 | 1,100 |
| 2006-07-21 | 115,000 | 116,000 | 110,000 | 113,000 | 57 | 1,130 |
| 2006-07-20 | 115,000 | 119,000 | 113,000 | 119,000 | 92 | 1,190 |
| 2006-07-19 | 115,000 | 115,000 | 109,000 | 111,000 | 63 | 1,110 |
| 2006-07-18 | 119,000 | 120,000 | 110,000 | 114,000 | 63 | 1,140 |
| 2006-07-14 | 119,000 | 124,000 | 110,000 | 120,000 | 66 | 1,200 |
| 2006-07-13 | 123,000 | 125,000 | 121,000 | 124,000 | 42 | 1,240 |
| 2006-07-12 | 126,000 | 128,000 | 125,000 | 125,000 | 86 | 1,250 |
| 2006-07-11 | 131,000 | 132,000 | 126,000 | 126,000 | 49 | 1,260 |
| 2006-07-10 | 135,000 | 135,000 | 131,000 | 131,000 | 34 | 1,310 |
| 2006-07-07 | 136,000 | 139,000 | 134,000 | 135,000 | 30 | 1,350 |
| 2006-07-06 | 135,000 | 139,000 | 133,000 | 136,000 | 35 | 1,360 |
| 2006-07-05 | 138,000 | 140,000 | 135,000 | 136,000 | 72 | 1,360 |
| 2006-07-04 | 143,000 | 144,000 | 140,000 | 141,000 | 48 | 1,410 |
| 2006-07-03 | 140,000 | 144,000 | 140,000 | 143,000 | 35 | 1,430 |
| 2006-06-30 | 140,000 | 143,000 | 139,000 | 141,000 | 104 | 1,410 |
| 2006-06-29 | 140,000 | 140,000 | 137,000 | 139,000 | 39 | 1,390 |
| 2006-06-28 | 138,000 | 139,000 | 136,000 | 138,000 | 38 | 1,380 |
| 2006-06-27 | 141,000 | 142,000 | 138,000 | 141,000 | 28 | 1,410 |
| 2006-06-26 | 138,000 | 143,000 | 137,000 | 138,000 | 83 | 1,380 |
| 2006-06-23 | 149,000 | 150,000 | 141,000 | 144,000 | 134 | 1,440 |
| 2006-06-22 | 142,000 | 150,000 | 142,000 | 148,000 | 150 | 1,480 |
| 2006-06-21 | 142,000 | 143,000 | 136,000 | 143,000 | 51 | 1,430 |
| 2006-06-20 | 145,000 | 145,000 | 139,000 | 142,000 | 122 | 1,420 |
| 2006-06-19 | 146,000 | 149,000 | 139,000 | 145,000 | 243 | 1,450 |
| 2006-06-16 | 142,000 | 166,000 | 142,000 | 147,000 | 1,285 | 1,470 |
| 2006-06-15 | 132,000 | 143,000 | 131,000 | 136,000 | 157 | 1,360 |
| 2006-06-14 | 120,000 | 132,000 | 120,000 | 132,000 | 132 | 1,320 |
| 2006-06-13 | 124,000 | 126,000 | 120,000 | 120,000 | 75 | 1,200 |
| 2006-06-12 | 120,000 | 127,000 | 119,000 | 126,000 | 57 | 1,260 |
| 2006-06-09 | 124,000 | 124,000 | 118,000 | 122,000 | 59 | 1,220 |
| 2006-06-08 | 127,000 | 127,000 | 120,000 | 122,000 | 57 | 1,220 |
| 2006-06-07 | 124,000 | 130,000 | 121,000 | 126,000 | 67 | 1,260 |
| 2006-06-06 | 131,000 | 132,000 | 126,000 | 128,000 | 93 | 1,280 |
| 2006-06-05 | 125,000 | 137,000 | 125,000 | 133,000 | 66 | 1,330 |
| 2006-06-02 | 133,000 | 134,000 | 115,000 | 130,000 | 251 | 1,300 |
| 2006-06-01 | 135,000 | 146,000 | 131,000 | 135,000 | 227 | 1,350 |
| 2006-05-31 | 143,000 | 143,000 | 135,000 | 137,000 | 118 | 1,370 |
| 2006-05-30 | 152,000 | 152,000 | 142,000 | 147,000 | 147 | 1,470 |
| 2006-05-29 | 160,000 | 161,000 | 151,000 | 155,000 | 84 | 1,550 |
| 2006-05-26 | 161,000 | 162,000 | 159,000 | 159,000 | 71 | 1,590 |
| 2006-05-25 | 164,000 | 164,000 | 161,000 | 161,000 | 23 | 1,610 |
| 2006-05-24 | 160,000 | 164,000 | 160,000 | 164,000 | 46 | 1,640 |
| 2006-05-23 | 165,000 | 165,000 | 160,000 | 160,000 | 69 | 1,600 |
| 2006-05-22 | 169,000 | 170,000 | 165,000 | 165,000 | 122 | 1,650 |
| 2006-05-19 | 163,000 | 169,000 | 160,000 | 165,000 | 163 | 1,650 |
| 2006-05-18 | 167,000 | 168,000 | 158,000 | 163,000 | 127 | 1,630 |
| 2006-05-17 | 171,000 | 173,000 | 167,000 | 169,000 | 180 | 1,690 |
| 2006-05-16 | 184,000 | 190,000 | 171,000 | 173,000 | 229 | 1,730 |
| 2006-05-15 | 179,000 | 198,000 | 176,000 | 184,000 | 1,002 | 1,840 |
| 2006-05-12 | 180,000 | 209,000 | 172,000 | 174,000 | 1,813 | 1,740 |
| 2006-05-11 | 170,000 | 189,000 | 167,000 | 180,000 | 392 | 1,800 |
| 2006-05-10 | 177,000 | 177,000 | 171,000 | 171,000 | 72 | 1,710 |
| 2006-05-09 | 176,000 | 177,000 | 171,000 | 177,000 | 132 | 1,770 |
| 2006-05-08 | 174,000 | 178,000 | 174,000 | 176,000 | 104 | 1,760 |
| 2006-05-02 | 175,000 | 176,000 | 171,000 | 175,000 | 128 | 1,750 |
| 2006-05-01 | 178,000 | 179,000 | 177,000 | 177,000 | 70 | 1,770 |
| 2006-04-28 | 181,000 | 182,000 | 179,000 | 181,000 | 50 | 1,810 |
| 2006-04-27 | 180,000 | 183,000 | 180,000 | 182,000 | 39 | 1,820 |
| 2006-04-26 | 182,000 | 183,000 | 179,000 | 182,000 | 61 | 1,820 |
| 2006-04-25 | 181,000 | 189,000 | 180,000 | 185,000 | 92 | 1,850 |
| 2006-04-24 | 188,000 | 190,000 | 182,000 | 182,000 | 150 | 1,820 |
| 2006-04-21 | 193,000 | 194,000 | 187,000 | 190,000 | 198 | 1,900 |
| 2006-04-20 | 197,000 | 197,000 | 193,000 | 194,000 | 71 | 1,940 |
| 2006-04-19 | 200,000 | 202,000 | 197,000 | 198,000 | 73 | 1,980 |
| 2006-04-18 | 194,000 | 199,000 | 192,000 | 196,000 | 92 | 1,960 |
| 2006-04-17 | 199,000 | 200,000 | 195,000 | 195,000 | 139 | 1,950 |
| 2006-04-14 | 201,000 | 202,000 | 199,000 | 201,000 | 97 | 2,010 |
| 2006-04-13 | 202,000 | 205,000 | 200,000 | 202,000 | 95 | 2,020 |
| 2006-04-12 | 204,000 | 205,000 | 201,000 | 202,000 | 114 | 2,020 |
| 2006-04-11 | 204,000 | 209,000 | 202,000 | 208,000 | 198 | 2,080 |
| 2006-04-10 | 207,000 | 208,000 | 205,000 | 206,000 | 87 | 2,060 |
| 2006-04-07 | 213,000 | 217,000 | 204,000 | 206,000 | 521 | 2,060 |
| 2006-04-06 | 200,000 | 217,000 | 200,000 | 211,000 | 883 | 2,110 |
| 2006-04-05 | 202,000 | 204,000 | 197,000 | 202,000 | 230 | 2,020 |
| 2006-04-04 | 202,000 | 206,000 | 199,000 | 202,000 | 320 | 2,020 |
| 2006-04-03 | 196,000 | 211,000 | 196,000 | 203,000 | 638 | 2,030 |
| 2006-03-31 | 191,000 | 199,000 | 191,000 | 193,000 | 164 | 1,930 |
| 2006-03-30 | 193,000 | 198,000 | 191,000 | 194,000 | 123 | 1,940 |
| 2006-03-29 | 187,000 | 195,000 | 187,000 | 194,000 | 146 | 1,940 |
| 2006-03-28 | 187,000 | 191,000 | 187,000 | 188,000 | 66 | 1,880 |
| 2006-03-27 | 192,000 | 197,000 | 188,000 | 189,000 | 201 | 1,890 |
| 2006-03-24 | 190,000 | 196,000 | 190,000 | 191,000 | 150 | 1,910 |
| 2006-03-23 | 189,000 | 193,000 | 188,000 | 190,000 | 125 | 1,900 |
| 2006-03-22 | 189,000 | 190,000 | 187,000 | 189,000 | 224 | 1,890 |
| 2006-03-20 | 191,000 | 193,000 | 187,000 | 192,000 | 506 | 1,920 |
| 2006-03-17 | 198,000 | 201,000 | 195,000 | 197,000 | 169 | 1,970 |
| 2006-03-16 | 210,000 | 211,000 | 195,000 | 199,000 | 307 | 1,990 |
| 2006-03-15 | 206,000 | 219,000 | 205,000 | 208,000 | 495 | 2,080 |
| 2006-03-14 | 198,000 | 223,000 | 197,000 | 206,000 | 1,544 | 2,060 |
| 2006-03-13 | 196,000 | 198,000 | 195,000 | 196,000 | 143 | 1,960 |
| 2006-03-10 | 197,000 | 201,000 | 194,000 | 195,000 | 250 | 1,950 |
| 2006-03-09 | 195,000 | 200,000 | 195,000 | 195,000 | 135 | 1,950 |
| 2006-03-08 | 188,000 | 206,000 | 188,000 | 197,000 | 561 | 1,970 |
| 2006-03-07 | 194,000 | 195,000 | 188,000 | 190,000 | 121 | 1,900 |
| 2006-03-06 | 197,000 | 198,000 | 184,000 | 195,000 | 247 | 1,950 |
| 2006-03-03 | 204,000 | 206,000 | 194,000 | 197,000 | 793 | 1,970 |
| 2006-03-02 | 200,000 | 234,000 | 194,000 | 210,000 | 2,323 | 2,100 |
| 2006-03-01 | 194,000 | 196,000 | 187,000 | 195,000 | 102 | 1,950 |
| 2006-02-28 | 203,000 | 203,000 | 196,000 | 198,000 | 179 | 1,980 |
| 2006-02-27 | 208,000 | 209,000 | 201,000 | 202,000 | 192 | 2,020 |
| 2006-02-24 | 209,000 | 213,000 | 201,000 | 205,000 | 449 | 2,050 |
| 2006-02-23 | 193,000 | 214,000 | 193,000 | 205,000 | 516 | 2,050 |
| 2006-02-22 | 171,000 | 211,000 | 170,000 | 192,000 | 1,216 | 1,920 |
| 2006-02-21 | 149,000 | 166,000 | 149,000 | 166,000 | 441 | 1,660 |
| 2006-02-20 | 184,000 | 185,000 | 150,000 | 153,000 | 383 | 1,530 |
| 2006-02-17 | 196,000 | 199,000 | 188,000 | 188,000 | 211 | 1,880 |
| 2006-02-16 | 202,000 | 204,000 | 196,000 | 197,000 | 137 | 1,970 |
| 2006-02-15 | 208,000 | 211,000 | 202,000 | 203,000 | 185 | 2,030 |
| 2006-02-14 | 204,000 | 206,000 | 192,000 | 203,000 | 426 | 2,030 |
| 2006-02-13 | 220,000 | 221,000 | 202,000 | 205,000 | 286 | 2,050 |
| 2006-02-10 | 229,000 | 230,000 | 216,000 | 221,000 | 317 | 2,210 |
| 2006-02-09 | 234,000 | 234,000 | 227,000 | 228,000 | 211 | 2,280 |
| 2006-02-08 | 237,000 | 241,000 | 231,000 | 232,000 | 211 | 2,320 |
| 2006-02-07 | 241,000 | 246,000 | 234,000 | 237,000 | 257 | 2,370 |
| 2006-02-06 | 238,000 | 247,000 | 232,000 | 238,000 | 366 | 2,380 |
| 2006-02-03 | 232,000 | 235,000 | 229,000 | 234,000 | 170 | 2,340 |
| 2006-02-02 | 243,000 | 244,000 | 231,000 | 232,000 | 184 | 2,320 |
| 2006-02-01 | 241,000 | 251,000 | 240,000 | 240,000 | 242 | 2,400 |
| 2006-01-31 | 250,000 | 252,000 | 240,000 | 240,000 | 294 | 2,400 |
| 2006-01-30 | 259,000 | 262,000 | 249,000 | 250,000 | 666 | 2,500 |
| 2006-01-27 | 236,000 | 258,000 | 231,000 | 245,000 | 1,164 | 2,450 |
| 2006-01-26 | 227,000 | 236,000 | 224,000 | 236,000 | 389 | 2,360 |
| 2006-01-25 | 245,000 | 249,000 | 235,000 | 236,000 | 365 | 2,360 |
| 2006-01-24 | 223,000 | 256,000 | 223,000 | 240,000 | 524 | 2,400 |
| 2006-01-23 | 229,000 | 240,000 | 220,000 | 223,000 | 313 | 2,230 |
| 2006-01-20 | 258,000 | 273,000 | 225,000 | 237,000 | 1,033 | 2,370 |
| 2006-01-19 | 219,000 | 260,000 | 216,000 | 256,000 | 1,426 | 2,560 |
| 2006-01-18 | 255,000 | 256,000 | 202,000 | 224,000 | 1,648 | 2,240 |
| 2006-01-17 | 285,000 | 286,000 | 258,000 | 258,000 | 1,242 | 2,580 |
| 2006-01-16 | 294,000 | 312,000 | 286,000 | 288,000 | 1,918 | 2,880 |
| 2006-01-13 | 315,000 | 316,000 | 288,000 | 295,000 | 2,979 | 2,950 |
| 2006-01-12 | 317,000 | 347,000 | 317,000 | 319,000 | 5,225 | 3,190 |
| 2006-01-11 | 280,000 | 357,000 | 265,000 | 310,000 | 14,706 | 3,100 |
| 2006-01-10 | 204,000 | 297,000 | 204,000 | 290,000 | 10,895 | 2,900 |
| 2006-01-06 | 203,000 | 206,000 | 200,000 | 202,000 | 424 | 2,020 |
| 2006-01-05 | 202,000 | 205,000 | 200,000 | 201,000 | 292 | 2,010 |
| 2006-01-04 | 205,000 | 205,000 | 200,000 | 203,000 | 109 | 2,030 |
分割・併合履歴 ： [2013-10-29]1株→100株
