9425 ReYuu Japan(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-1740341240340651,500406
2025-02-1441741740340390,900403
2025-02-13429437417417194,000417
2025-02-12409430409427299,100427
2025-02-10404422402409238,800409
2025-02-07404412397407167,100407
2025-02-06406415400405130,700405
2025-02-05410419403405250,600405
2025-02-04415422400402296,100402
2025-02-03392423385411625,900411
2025-01-314074153904001,383,600400
2025-01-304504583893933,682,200393
2025-01-295565674694691,410,700469
2025-01-286797695695692,543,900569
2025-01-2766966966966960,400669
2025-01-245145694795693,009,700569
2025-01-234414894254894,200,900489
2025-01-224755274074092,600,100409
2025-01-214114593704595,497,600459
2025-01-202983792983793,976,200379
2025-01-1729430229429922,600299
2025-01-16309349290295257,200295
2025-01-153083103063102,000310
2025-01-143073103053084,700308
2025-01-103063093043095,200309
2025-01-093053053023023,800302
2025-01-083003053003056,300305
2025-01-073003022993023,900302
2025-01-063013022983003,800300

分割・併合履歴 : [2013-10-29]1株→100株