9425 ReYuu Japan(株) の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-17 | 403 | 412 | 403 | 406 | 51,500 | 406 |
2025-02-14 | 417 | 417 | 403 | 403 | 90,900 | 403 |
2025-02-13 | 429 | 437 | 417 | 417 | 194,000 | 417 |
2025-02-12 | 409 | 430 | 409 | 427 | 299,100 | 427 |
2025-02-10 | 404 | 422 | 402 | 409 | 238,800 | 409 |
2025-02-07 | 404 | 412 | 397 | 407 | 167,100 | 407 |
2025-02-06 | 406 | 415 | 400 | 405 | 130,700 | 405 |
2025-02-05 | 410 | 419 | 403 | 405 | 250,600 | 405 |
2025-02-04 | 415 | 422 | 400 | 402 | 296,100 | 402 |
2025-02-03 | 392 | 423 | 385 | 411 | 625,900 | 411 |
2025-01-31 | 407 | 415 | 390 | 400 | 1,383,600 | 400 |
2025-01-30 | 450 | 458 | 389 | 393 | 3,682,200 | 393 |
2025-01-29 | 556 | 567 | 469 | 469 | 1,410,700 | 469 |
2025-01-28 | 679 | 769 | 569 | 569 | 2,543,900 | 569 |
2025-01-27 | 669 | 669 | 669 | 669 | 60,400 | 669 |
2025-01-24 | 514 | 569 | 479 | 569 | 3,009,700 | 569 |
2025-01-23 | 441 | 489 | 425 | 489 | 4,200,900 | 489 |
2025-01-22 | 475 | 527 | 407 | 409 | 2,600,100 | 409 |
2025-01-21 | 411 | 459 | 370 | 459 | 5,497,600 | 459 |
2025-01-20 | 298 | 379 | 298 | 379 | 3,976,200 | 379 |
2025-01-17 | 294 | 302 | 294 | 299 | 22,600 | 299 |
2025-01-16 | 309 | 349 | 290 | 295 | 257,200 | 295 |
2025-01-15 | 308 | 310 | 306 | 310 | 2,000 | 310 |
2025-01-14 | 307 | 310 | 305 | 308 | 4,700 | 308 |
2025-01-10 | 306 | 309 | 304 | 309 | 5,200 | 309 |
2025-01-09 | 305 | 305 | 302 | 302 | 3,800 | 302 |
2025-01-08 | 300 | 305 | 300 | 305 | 6,300 | 305 |
2025-01-07 | 300 | 302 | 299 | 302 | 3,900 | 302 |
2025-01-06 | 301 | 302 | 298 | 300 | 3,800 | 300 |
分割・併合履歴 : [2013-10-29]1株→100株