9407 (株)RKB毎日ホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 365 | 365 | 365 | 365 | 2,000 | 1,825 |
| 1998-12-22 | 360 | 360 | 360 | 360 | 1,000 | 1,800 |
| 1998-12-17 | 385 | 385 | 385 | 385 | 1,000 | 1,925 |
| 1998-12-01 | 394 | 394 | 390 | 390 | 4,000 | 1,950 |
| 1998-11-16 | 390 | 390 | 390 | 390 | 1,000 | 1,950 |
| 1998-11-11 | 390 | 390 | 390 | 390 | 1,000 | 1,950 |
| 1998-08-24 | 460 | 460 | 460 | 460 | 2,000 | 2,300 |
| 1998-08-20 | 460 | 460 | 460 | 460 | 4,000 | 2,300 |
| 1998-08-19 | 460 | 460 | 460 | 460 | 1,000 | 2,300 |
| 1998-07-30 | 470 | 470 | 470 | 470 | 1,000 | 2,350 |
| 1998-07-29 | 465 | 465 | 465 | 465 | 1,000 | 2,325 |
| 1998-07-28 | 470 | 470 | 470 | 470 | 1,000 | 2,350 |
| 1998-07-16 | 475 | 475 | 475 | 475 | 1,000 | 2,375 |
| 1998-07-07 | 475 | 475 | 475 | 475 | 2,000 | 2,375 |
| 1998-07-06 | 465 | 465 | 465 | 465 | 1,000 | 2,325 |
| 1998-07-03 | 485 | 485 | 475 | 475 | 20,000 | 2,375 |
| 1998-07-02 | 485 | 485 | 485 | 485 | 1,000 | 2,425 |
| 1998-06-30 | 485 | 485 | 485 | 485 | 1,000 | 2,425 |
| 1998-06-24 | 485 | 485 | 485 | 485 | 2,000 | 2,425 |
| 1998-06-23 | 485 | 485 | 485 | 485 | 2,000 | 2,425 |
| 1998-06-22 | 485 | 485 | 485 | 485 | 2,000 | 2,425 |
| 1998-06-11 | 485 | 485 | 485 | 485 | 6,000 | 2,425 |
| 1998-06-10 | 490 | 490 | 490 | 490 | 9,000 | 2,450 |
| 1998-06-09 | 489 | 489 | 489 | 489 | 1,000 | 2,445 |
| 1998-06-08 | 485 | 485 | 485 | 485 | 2,000 | 2,425 |
| 1998-05-27 | 485 | 485 | 485 | 485 | 2,000 | 2,425 |
| 1998-05-26 | 485 | 485 | 485 | 485 | 1,000 | 2,425 |
| 1998-05-19 | 489 | 489 | 489 | 489 | 1,000 | 2,445 |
| 1998-05-15 | 489 | 489 | 489 | 489 | 1,000 | 2,445 |
| 1998-05-08 | 491 | 491 | 491 | 491 | 1,000 | 2,455 |
| 1998-04-17 | 491 | 491 | 491 | 491 | 1,000 | 2,455 |
| 1998-04-08 | 500 | 505 | 500 | 500 | 25,000 | 2,500 |
| 1998-04-07 | 500 | 500 | 500 | 500 | 5,000 | 2,500 |
| 1998-04-06 | 520 | 520 | 520 | 520 | 1,000 | 2,600 |
| 1998-04-01 | 520 | 520 | 520 | 520 | 1,000 | 2,600 |
| 1998-03-27 | 530 | 530 | 530 | 530 | 3,000 | 2,650 |
| 1998-03-25 | 540 | 540 | 540 | 540 | 1,000 | 2,700 |
| 1998-03-24 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 1998-03-19 | 550 | 550 | 550 | 550 | 2,000 | 2,750 |
| 1998-03-18 | 540 | 540 | 540 | 540 | 2,000 | 2,700 |
| 1998-03-16 | 550 | 550 | 540 | 550 | 3,000 | 2,750 |
| 1998-03-10 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 1998-03-09 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 1998-03-06 | 560 | 560 | 560 | 560 | 1,000 | 2,800 |
| 1998-03-03 | 560 | 560 | 560 | 560 | 2,000 | 2,800 |
| 1998-03-02 | 560 | 560 | 560 | 560 | 30,000 | 2,800 |
| 1998-02-26 | 576 | 576 | 560 | 560 | 5,000 | 2,800 |
| 1998-02-20 | 571 | 571 | 571 | 571 | 2,000 | 2,855 |
| 1998-02-17 | 571 | 571 | 571 | 571 | 1,000 | 2,855 |
| 1998-02-16 | 571 | 571 | 571 | 571 | 2,000 | 2,855 |
| 1998-02-12 | 570 | 571 | 570 | 571 | 2,000 | 2,855 |
| 1998-02-10 | 570 | 570 | 570 | 570 | 1,000 | 2,850 |
| 1998-02-05 | 571 | 571 | 571 | 571 | 10,000 | 2,855 |
| 1998-02-04 | 571 | 571 | 571 | 571 | 1,000 | 2,855 |
| 1998-02-03 | 575 | 575 | 575 | 575 | 4,000 | 2,875 |
| 1998-02-02 | 595 | 595 | 580 | 580 | 5,000 | 2,900 |
| 1998-01-30 | 595 | 595 | 595 | 595 | 1,000 | 2,975 |
| 1998-01-28 | 569 | 569 | 569 | 569 | 5,000 | 2,845 |
| 1998-01-27 | 565 | 565 | 565 | 565 | 2,000 | 2,825 |
| 1998-01-26 | 565 | 565 | 565 | 565 | 1,000 | 2,825 |
| 1998-01-22 | 570 | 570 | 569 | 569 | 10,000 | 2,845 |
| 1998-01-14 | 569 | 569 | 569 | 569 | 44,000 | 2,845 |
| 1998-01-09 | 550 | 575 | 550 | 575 | 6,000 | 2,875 |
| 1998-01-06 | 550 | 550 | 550 | 550 | 3,000 | 2,750 |
| 1998-01-05 | 560 | 560 | 560 | 560 | 2,000 | 2,800 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
