9407 (株)RKB毎日ホールディングス の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-295705705705701,0002,850
1997-12-255755755755751,0002,875
1997-12-2457357357357313,0002,865
1997-12-195705705705702,0002,850
1997-12-175705705705705,0002,850
1997-12-1557057957057915,0002,895
1997-12-125805805805806,0002,900
1997-12-015805805805801,0002,900
1997-11-275805805805802,0002,900
1997-11-195905905905905,0002,950
1997-11-186106106106101,0003,050
1997-11-126006006006005,0003,000
1997-11-116106106106105,0003,050
1997-11-106106106106102,0003,050
1997-10-3062662662662619,0003,130
1997-10-286376376376372,0003,185
1997-10-216376376376371,0003,185
1997-10-136436436436433,0003,215
1997-10-036576576576575,0003,285
1997-08-256926926926922,0003,460
1997-08-196926976926972,0003,485
1997-08-146926926926922,0003,460
1997-08-136926926926921,0003,460
1997-08-126926926926923,0003,460
1997-08-0871071071071012,0003,550
1997-08-077107107107102,0003,550
1997-08-047207207207201,0003,600
1997-08-017407407307307,0003,650
1997-07-307507507507502,0003,750
1997-07-287607607607602,0003,800
1997-07-157757757757751,0003,875
1997-07-117797797797791,0003,895
1997-07-107807807807801,0003,900
1997-07-097807807807801,0003,900
1997-07-087907907907901,0003,950
1997-07-027807807807801,0003,900
1997-06-247807807807801,0003,900
1997-06-2079079078078015,0003,900
1997-06-198008008008003,0004,000
1997-06-178008008008008,0004,000
1997-06-137907907907902,0003,950
1997-06-118008008008001,0004,000
1997-06-097907907907901,0003,950
1997-06-067907907907901,0003,950
1997-06-048008008008001,0004,000
1997-06-038008008008002,0004,000
1997-05-237707707707703,0003,850
1997-05-168358358358352,0004,175
1997-05-147507607507608,0003,800
1997-05-0775075075075011,0003,750
1997-05-0674775074775012,0003,750
1997-05-027477477477471,0003,735
1997-04-307507507507501,0003,750
1997-04-287507507507501,0003,750
1997-04-247507507507501,0003,750
1997-04-237507507507502,0003,750
1997-04-227507507507501,0003,750
1997-04-217507507497509,0003,750
1997-03-247907907907901,0003,950
1997-03-198108108108102,0004,050
1997-02-288358358358351,0004,175
1997-02-2784084083083010,0004,150
1997-02-2583983983983925,0004,195
1997-02-2483983983983925,0004,195
1997-02-188508508508501,0004,250
1997-02-138178248178243,0004,120
1997-02-128198258188183,0004,090

分割・併合履歴 : [2016-09-28]1株→0.2株