9407 (株)RKB毎日ホールディングス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-02 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 6,500 |
| 1991-11-27 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 6,500 |
| 1991-11-01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 6,550 |
| 1991-10-22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 6,550 |
| 1991-10-15 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 6,550 |
| 1991-10-14 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 6,550 |
| 1991-10-08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 6,850 |
| 1991-10-07 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 6,850 |
| 1991-10-01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 6,900 |
| 1991-09-26 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 6,900 |
| 1991-09-24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 6,850 |
| 1991-09-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 6,900 |
| 1991-09-18 | 1,370 | 1,380 | 1,370 | 1,380 | 2,000 | 6,900 |
| 1991-09-13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 6,900 |
| 1991-08-12 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 8,150 |
| 1991-06-26 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 8,400 |
| 1991-06-25 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 8,450 |
| 1991-06-24 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 8,500 |
| 1991-06-21 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 8,450 |
| 1991-06-20 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 8,450 |
| 1991-06-19 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 8,500 |
| 1991-06-14 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 8,700 |
| 1991-05-08 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 8,950 |
| 1991-05-07 | 1,770 | 1,800 | 1,770 | 1,800 | 12,000 | 9,000 |
| 1991-04-24 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 8,900 |
| 1991-04-11 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 8,950 |
| 1991-04-10 | 1,790 | 1,790 | 1,780 | 1,790 | 10,000 | 8,950 |
| 1991-04-09 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 | 8,750 |
| 1991-04-08 | 1,510 | 1,550 | 1,510 | 1,550 | 17,000 | 7,750 |
| 1991-04-05 | 1,510 | 1,510 | 1,500 | 1,500 | 21,000 | 7,500 |
| 1991-04-04 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 | 7,500 |
| 1991-04-03 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 7,500 |
| 1991-04-02 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 7,500 |
| 1991-04-01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 7,500 |
| 1991-03-29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 7,500 |
| 1991-03-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 7,500 |
| 1991-03-20 | 1,550 | 1,550 | 1,500 | 1,500 | 11,000 | 7,500 |
| 1991-03-19 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 7,750 |
| 1991-03-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 7,500 |
| 1991-03-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 7,500 |
| 1991-03-11 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 7,500 |
| 1991-03-07 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 7,500 |
| 1991-02-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 7,500 |
| 1991-02-26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 7,500 |
| 1991-02-15 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 | 7,500 |
| 1991-01-25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 7,500 |
| 1991-01-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 7,500 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
