9407 (株)RKB毎日ホールディングス の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 825 | 825 | 825 | 825 | 1,000 | 4,125 |
| 1995-12-08 | 800 | 800 | 800 | 800 | 3,000 | 4,000 |
| 1995-11-29 | 751 | 751 | 751 | 751 | 1,000 | 3,755 |
| 1995-11-21 | 735 | 736 | 735 | 736 | 12,000 | 3,680 |
| 1995-11-20 | 736 | 736 | 730 | 730 | 5,000 | 3,650 |
| 1995-11-17 | 736 | 736 | 735 | 735 | 8,000 | 3,675 |
| 1995-11-16 | 736 | 736 | 735 | 735 | 5,000 | 3,675 |
| 1995-11-14 | 732 | 732 | 732 | 732 | 39,000 | 3,660 |
| 1995-11-06 | 730 | 730 | 730 | 730 | 2,000 | 3,650 |
| 1995-11-02 | 720 | 720 | 720 | 720 | 2,000 | 3,600 |
| 1995-10-26 | 730 | 730 | 730 | 730 | 4,000 | 3,650 |
| 1995-10-20 | 740 | 740 | 740 | 740 | 1,000 | 3,700 |
| 1995-10-19 | 740 | 740 | 740 | 740 | 2,000 | 3,700 |
| 1995-10-18 | 740 | 740 | 730 | 730 | 3,000 | 3,650 |
| 1995-10-16 | 741 | 741 | 740 | 740 | 3,000 | 3,700 |
| 1995-10-13 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1995-10-12 | 770 | 770 | 770 | 770 | 1,000 | 3,850 |
| 1995-09-04 | 810 | 810 | 810 | 810 | 2,000 | 4,050 |
| 1995-09-01 | 790 | 800 | 790 | 800 | 4,000 | 4,000 |
| 1995-08-31 | 789 | 789 | 789 | 789 | 3,000 | 3,945 |
| 1995-08-29 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1995-08-17 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1995-08-16 | 790 | 790 | 790 | 790 | 2,000 | 3,950 |
| 1995-03-30 | 865 | 865 | 865 | 865 | 1,000 | 4,325 |
| 1995-03-08 | 880 | 880 | 880 | 880 | 1,000 | 4,400 |
| 1995-02-08 | 915 | 915 | 905 | 915 | 10,000 | 4,575 |
| 1995-02-07 | 925 | 925 | 925 | 925 | 1,000 | 4,625 |
| 1995-02-03 | 960 | 960 | 945 | 945 | 6,000 | 4,725 |
| 1995-02-02 | 960 | 960 | 955 | 955 | 15,000 | 4,775 |
| 1995-01-25 | 995 | 995 | 995 | 995 | 12,000 | 4,975 |
| 1995-01-24 | 995 | 995 | 995 | 995 | 2,000 | 4,975 |
| 1995-01-20 | 985 | 995 | 985 | 995 | 14,000 | 4,975 |
| 1995-01-10 | 995 | 995 | 995 | 995 | 2,000 | 4,975 |
| 1995-01-09 | 995 | 995 | 995 | 995 | 15,000 | 4,975 |
| 1995-01-06 | 995 | 995 | 995 | 995 | 12,000 | 4,975 |
| 1995-01-04 | 995 | 995 | 995 | 995 | 3,000 | 4,975 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
