9404 日本テレビホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 34,250 | 34,300 | 33,300 | 33,300 | 4,180 | 1,665 |
| 1998-12-29 | 34,450 | 34,450 | 34,200 | 34,350 | 4,420 | 1,717.50 |
| 1998-12-28 | 34,650 | 34,650 | 34,300 | 34,350 | 1,880 | 1,717.50 |
| 1998-12-25 | 34,550 | 34,700 | 34,500 | 34,650 | 5,870 | 1,732.50 |
| 1998-12-24 | 34,900 | 34,950 | 34,500 | 34,550 | 12,550 | 1,727.50 |
| 1998-12-22 | 35,000 | 35,100 | 34,950 | 35,000 | 8,250 | 1,750 |
| 1998-12-21 | 35,000 | 35,000 | 34,900 | 34,950 | 6,730 | 1,747.50 |
| 1998-12-18 | 35,200 | 35,300 | 34,950 | 35,000 | 13,630 | 1,750 |
| 1998-12-17 | 35,800 | 35,800 | 35,200 | 35,200 | 13,690 | 1,760 |
| 1998-12-16 | 35,600 | 35,700 | 35,350 | 35,600 | 17,450 | 1,780 |
| 1998-12-15 | 35,800 | 35,800 | 35,100 | 35,350 | 10,850 | 1,767.50 |
| 1998-12-14 | 35,750 | 35,900 | 35,400 | 35,900 | 11,010 | 1,795 |
| 1998-12-11 | 36,100 | 36,100 | 35,850 | 36,000 | 21,950 | 1,800 |
| 1998-12-10 | 36,300 | 36,300 | 36,000 | 36,000 | 13,680 | 1,800 |
| 1998-12-09 | 36,550 | 36,550 | 35,750 | 36,200 | 7,990 | 1,810 |
| 1998-12-08 | 37,000 | 37,000 | 36,600 | 36,800 | 9,340 | 1,840 |
| 1998-12-07 | 37,500 | 37,550 | 36,400 | 36,500 | 5,420 | 1,825 |
| 1998-12-04 | 37,250 | 37,800 | 37,250 | 37,800 | 16,770 | 1,890 |
| 1998-12-03 | 37,400 | 37,400 | 36,500 | 37,100 | 22,330 | 1,855 |
| 1998-12-02 | 38,300 | 38,300 | 37,700 | 38,000 | 10,450 | 1,900 |
| 1998-12-01 | 38,950 | 38,950 | 38,550 | 38,600 | 8,290 | 1,930 |
| 1998-11-30 | 39,450 | 39,450 | 38,600 | 39,100 | 8,890 | 1,955 |
| 1998-11-27 | 39,600 | 39,600 | 39,200 | 39,500 | 9,050 | 1,975 |
| 1998-11-26 | 40,100 | 40,100 | 39,900 | 40,000 | 15,900 | 2,000 |
| 1998-11-25 | 40,000 | 40,050 | 39,850 | 40,050 | 30,660 | 2,002.50 |
| 1998-11-24 | 39,900 | 40,000 | 39,850 | 40,000 | 33,550 | 2,000 |
| 1998-11-20 | 39,200 | 39,900 | 39,200 | 39,450 | 15,590 | 1,972.50 |
| 1998-11-19 | 39,000 | 39,100 | 39,000 | 39,100 | 14,670 | 1,955 |
| 1998-11-18 | 39,000 | 39,100 | 38,800 | 39,000 | 22,820 | 1,950 |
| 1998-11-17 | 38,850 | 39,050 | 38,800 | 38,850 | 6,270 | 1,942.50 |
| 1998-11-16 | 39,400 | 39,450 | 39,350 | 39,450 | 13,930 | 1,972.50 |
| 1998-11-13 | 39,400 | 39,400 | 38,900 | 39,300 | 25,200 | 1,965 |
| 1998-11-12 | 38,500 | 39,500 | 38,400 | 39,400 | 13,640 | 1,970 |
| 1998-11-11 | 37,700 | 38,550 | 37,700 | 38,550 | 9,140 | 1,927.50 |
| 1998-11-10 | 37,500 | 37,600 | 37,450 | 37,500 | 19,170 | 1,875 |
| 1998-11-09 | 38,450 | 38,500 | 37,350 | 37,400 | 18,310 | 1,870 |
| 1998-11-06 | 39,450 | 39,450 | 38,350 | 38,450 | 8,780 | 1,922.50 |
| 1998-11-05 | 39,700 | 39,800 | 39,000 | 39,250 | 9,990 | 1,962.50 |
| 1998-11-04 | 40,000 | 40,000 | 39,300 | 39,400 | 7,920 | 1,970 |
| 1998-11-02 | 38,100 | 39,200 | 38,000 | 39,100 | 10,050 | 1,955 |
| 1998-10-30 | 36,700 | 36,700 | 36,250 | 36,350 | 7,870 | 1,817.50 |
| 1998-10-29 | 36,000 | 36,400 | 36,000 | 36,400 | 6,840 | 1,820 |
| 1998-10-28 | 38,000 | 38,100 | 35,900 | 36,000 | 6,090 | 1,800 |
| 1998-10-27 | 39,150 | 39,150 | 38,700 | 38,700 | 8,940 | 1,935 |
| 1998-10-26 | 38,650 | 39,000 | 38,550 | 39,000 | 10,320 | 1,950 |
| 1998-10-23 | 38,000 | 38,600 | 37,950 | 38,350 | 12,600 | 1,917.50 |
| 1998-10-22 | 37,250 | 37,350 | 36,600 | 36,650 | 13,500 | 1,832.50 |
| 1998-10-21 | 36,650 | 37,100 | 36,600 | 36,650 | 8,130 | 1,832.50 |
| 1998-10-20 | 36,000 | 36,950 | 35,800 | 36,950 | 6,510 | 1,847.50 |
| 1998-10-19 | 35,050 | 36,000 | 35,050 | 36,000 | 5,930 | 1,800 |
| 1998-10-16 | 34,650 | 35,300 | 34,650 | 35,050 | 5,810 | 1,752.50 |
| 1998-10-15 | 37,000 | 37,200 | 35,250 | 35,250 | 11,110 | 1,762.50 |
| 1998-10-14 | 36,000 | 36,400 | 35,900 | 36,100 | 7,310 | 1,805 |
| 1998-10-13 | 35,500 | 35,700 | 35,200 | 35,600 | 22,550 | 1,780 |
| 1998-10-12 | 34,400 | 34,800 | 34,400 | 34,700 | 6,510 | 1,735 |
| 1998-10-09 | 35,350 | 35,350 | 33,300 | 34,100 | 17,730 | 1,705 |
| 1998-10-08 | 34,700 | 35,550 | 34,300 | 35,500 | 7,980 | 1,775 |
| 1998-10-07 | 34,000 | 34,700 | 33,900 | 34,700 | 35,540 | 1,735 |
| 1998-10-06 | 34,000 | 34,450 | 33,650 | 33,800 | 14,760 | 1,690 |
| 1998-10-05 | 34,500 | 34,650 | 34,450 | 34,600 | 7,700 | 1,730 |
| 1998-10-02 | 34,900 | 35,200 | 34,450 | 34,450 | 14,690 | 1,722.50 |
| 1998-10-01 | 36,650 | 36,700 | 35,150 | 35,200 | 10,150 | 1,760 |
| 1998-09-30 | 39,100 | 39,300 | 38,200 | 38,200 | 13,740 | 1,910 |
| 1998-09-29 | 37,350 | 37,450 | 36,400 | 37,000 | 5,950 | 1,850 |
| 1998-09-28 | 37,200 | 37,750 | 37,200 | 37,650 | 2,900 | 1,882.50 |
| 1998-09-25 | 36,900 | 37,350 | 36,550 | 36,900 | 7,920 | 1,845 |
| 1998-09-24 | 35,250 | 36,750 | 34,650 | 36,650 | 16,840 | 1,832.50 |
| 1998-09-22 | 33,700 | 34,000 | 33,700 | 33,750 | 22,000 | 1,687.50 |
| 1998-09-21 | 34,900 | 34,900 | 33,650 | 33,800 | 16,300 | 1,690 |
| 1998-09-18 | 36,800 | 36,800 | 35,700 | 35,900 | 15,540 | 1,795 |
| 1998-09-17 | 37,500 | 38,050 | 37,000 | 37,300 | 5,220 | 1,865 |
| 1998-09-16 | 37,350 | 37,700 | 37,000 | 37,450 | 10,840 | 1,872.50 |
| 1998-09-14 | 39,700 | 39,700 | 38,150 | 38,250 | 9,180 | 1,912.50 |
| 1998-09-11 | 38,500 | 40,000 | 38,500 | 40,000 | 14,210 | 2,000 |
| 1998-09-10 | 40,450 | 40,500 | 40,000 | 40,000 | 5,480 | 2,000 |
| 1998-09-09 | 40,100 | 40,350 | 40,000 | 40,150 | 15,050 | 2,007.50 |
| 1998-09-08 | 40,200 | 40,250 | 39,200 | 39,200 | 10,140 | 1,960 |
| 1998-09-07 | 40,000 | 40,350 | 39,950 | 40,200 | 11,570 | 2,010 |
| 1998-09-04 | 40,150 | 40,150 | 39,900 | 40,000 | 10,350 | 2,000 |
| 1998-09-03 | 40,800 | 40,800 | 39,950 | 40,000 | 39,300 | 2,000 |
| 1998-09-02 | 41,100 | 41,100 | 40,250 | 40,500 | 10,420 | 2,025 |
| 1998-09-01 | 39,500 | 40,800 | 39,500 | 40,800 | 23,480 | 2,040 |
| 1998-08-31 | 41,950 | 42,000 | 40,900 | 40,900 | 14,040 | 2,045 |
| 1998-08-28 | 42,350 | 42,400 | 41,800 | 42,400 | 5,950 | 2,120 |
| 1998-08-27 | 44,100 | 44,100 | 42,000 | 42,350 | 10,690 | 2,117.50 |
| 1998-08-26 | 44,800 | 44,800 | 44,150 | 44,150 | 9,460 | 2,207.50 |
| 1998-08-25 | 45,000 | 45,100 | 44,800 | 44,950 | 11,330 | 2,247.50 |
| 1998-08-24 | 44,250 | 44,300 | 44,000 | 44,250 | 3,900 | 2,212.50 |
| 1998-08-21 | 44,400 | 44,800 | 44,250 | 44,550 | 9,560 | 2,227.50 |
| 1998-08-20 | 44,000 | 44,600 | 43,550 | 44,600 | 13,160 | 2,230 |
| 1998-08-19 | 43,500 | 44,300 | 43,400 | 43,500 | 6,150 | 2,175 |
| 1998-08-18 | 42,600 | 42,600 | 42,250 | 42,350 | 6,300 | 2,117.50 |
| 1998-08-17 | 42,150 | 42,450 | 42,050 | 42,100 | 13,980 | 2,105 |
| 1998-08-14 | 42,000 | 42,200 | 41,900 | 42,150 | 11,000 | 2,107.50 |
| 1998-08-13 | 41,800 | 42,250 | 41,800 | 42,000 | 16,310 | 2,100 |
| 1998-08-12 | 41,650 | 41,900 | 41,650 | 41,800 | 6,740 | 2,090 |
| 1998-08-11 | 41,850 | 42,200 | 41,800 | 41,950 | 8,530 | 2,097.50 |
| 1998-08-10 | 43,200 | 43,200 | 41,700 | 41,750 | 5,270 | 2,087.50 |
| 1998-08-07 | 44,000 | 44,550 | 43,500 | 43,500 | 29,790 | 2,175 |
| 1998-08-06 | 42,550 | 43,100 | 42,500 | 42,950 | 7,900 | 2,147.50 |
| 1998-08-05 | 41,550 | 41,750 | 40,600 | 41,650 | 11,410 | 2,082.50 |
| 1998-08-04 | 41,300 | 42,000 | 41,300 | 41,850 | 4,850 | 2,092.50 |
| 1998-08-03 | 41,750 | 42,250 | 41,150 | 41,250 | 6,700 | 2,062.50 |
| 1998-07-31 | 40,950 | 41,750 | 40,950 | 41,750 | 17,810 | 2,087.50 |
| 1998-07-30 | 40,850 | 41,200 | 40,600 | 40,650 | 10,930 | 2,032.50 |
| 1998-07-29 | 41,750 | 41,750 | 40,800 | 41,150 | 4,450 | 2,057.50 |
| 1998-07-28 | 41,300 | 41,600 | 41,000 | 41,450 | 6,910 | 2,072.50 |
| 1998-07-27 | 42,900 | 42,900 | 41,550 | 41,600 | 10,570 | 2,080 |
| 1998-07-24 | 44,100 | 44,100 | 43,000 | 43,200 | 7,350 | 2,160 |
| 1998-07-23 | 43,700 | 44,300 | 43,700 | 44,150 | 3,860 | 2,207.50 |
| 1998-07-22 | 43,450 | 43,900 | 43,250 | 43,900 | 7,030 | 2,195 |
| 1998-07-21 | 44,500 | 44,900 | 44,150 | 44,350 | 10,460 | 2,217.50 |
| 1998-07-17 | 43,550 | 44,200 | 43,200 | 44,050 | 17,800 | 2,202.50 |
| 1998-07-16 | 44,000 | 44,200 | 43,250 | 43,250 | 15,130 | 2,162.50 |
| 1998-07-15 | 44,500 | 44,500 | 43,900 | 44,000 | 14,350 | 2,200 |
| 1998-07-14 | 43,600 | 43,900 | 43,500 | 43,900 | 5,800 | 2,195 |
| 1998-07-13 | 41,950 | 42,900 | 41,700 | 42,900 | 1,780 | 2,145 |
| 1998-07-10 | 42,950 | 43,500 | 42,600 | 42,950 | 6,970 | 2,147.50 |
| 1998-07-09 | 42,000 | 43,200 | 42,000 | 43,000 | 19,720 | 2,150 |
| 1998-07-08 | 42,000 | 42,000 | 41,800 | 41,850 | 7,820 | 2,092.50 |
| 1998-07-07 | 41,550 | 42,000 | 41,550 | 42,000 | 3,280 | 2,100 |
| 1998-07-06 | 41,600 | 41,800 | 41,600 | 41,800 | 4,090 | 2,090 |
| 1998-07-03 | 41,600 | 41,900 | 41,550 | 41,850 | 6,370 | 2,092.50 |
| 1998-07-02 | 41,700 | 41,800 | 41,550 | 41,600 | 13,980 | 2,080 |
| 1998-07-01 | 39,900 | 40,500 | 39,850 | 40,500 | 5,650 | 2,025 |
| 1998-06-30 | 40,150 | 40,400 | 40,100 | 40,200 | 9,310 | 2,010 |
| 1998-06-29 | 40,050 | 40,300 | 40,050 | 40,200 | 2,180 | 2,010 |
| 1998-06-26 | 39,950 | 40,150 | 39,850 | 40,050 | 2,980 | 2,002.50 |
| 1998-06-25 | 40,500 | 40,500 | 39,800 | 40,000 | 9,810 | 2,000 |
| 1998-06-24 | 40,450 | 40,500 | 40,300 | 40,450 | 6,990 | 2,022.50 |
| 1998-06-23 | 39,550 | 40,600 | 39,550 | 40,350 | 14,190 | 2,017.50 |
| 1998-06-22 | 39,700 | 39,800 | 39,450 | 39,550 | 8,390 | 1,977.50 |
| 1998-06-19 | 38,550 | 39,450 | 38,550 | 39,450 | 8,220 | 1,972.50 |
| 1998-06-18 | 40,000 | 40,050 | 38,500 | 38,550 | 11,000 | 1,927.50 |
| 1998-06-17 | 38,600 | 40,000 | 38,600 | 39,400 | 16,490 | 1,970 |
| 1998-06-16 | 39,000 | 39,000 | 38,500 | 38,550 | 15,660 | 1,927.50 |
| 1998-06-15 | 40,350 | 40,350 | 39,500 | 39,500 | 16,920 | 1,975 |
| 1998-06-12 | 40,400 | 40,500 | 40,250 | 40,250 | 30,130 | 2,012.50 |
| 1998-06-11 | 40,950 | 40,950 | 40,300 | 40,400 | 8,680 | 2,020 |
| 1998-06-10 | 40,950 | 41,000 | 40,750 | 41,000 | 11,210 | 2,050 |
| 1998-06-09 | 40,600 | 40,900 | 40,400 | 40,900 | 13,700 | 2,045 |
| 1998-06-08 | 40,450 | 40,450 | 39,400 | 39,700 | 14,030 | 1,985 |
| 1998-06-05 | 41,150 | 41,150 | 40,500 | 40,750 | 2,360 | 2,037.50 |
| 1998-06-04 | 40,700 | 41,200 | 40,500 | 41,200 | 2,920 | 2,060 |
| 1998-06-03 | 40,800 | 40,800 | 40,400 | 40,650 | 6,540 | 2,032.50 |
| 1998-06-02 | 40,800 | 40,800 | 40,500 | 40,800 | 8,490 | 2,040 |
| 1998-06-01 | 41,550 | 41,750 | 40,800 | 40,850 | 11,800 | 2,042.50 |
| 1998-05-29 | 41,700 | 41,700 | 40,400 | 41,700 | 14,700 | 2,085 |
| 1998-05-28 | 41,400 | 41,800 | 41,400 | 41,800 | 2,200 | 2,090 |
| 1998-05-27 | 41,300 | 41,950 | 40,800 | 41,950 | 6,020 | 2,097.50 |
| 1998-05-26 | 40,500 | 41,500 | 40,400 | 41,300 | 9,910 | 2,065 |
| 1998-05-25 | 41,500 | 41,500 | 40,100 | 40,500 | 18,570 | 2,025 |
| 1998-05-22 | 40,750 | 41,800 | 40,650 | 41,800 | 18,110 | 2,090 |
| 1998-05-21 | 40,500 | 40,900 | 40,500 | 40,750 | 23,340 | 2,037.50 |
| 1998-05-20 | 40,450 | 40,500 | 40,350 | 40,500 | 22,520 | 2,025 |
| 1998-05-19 | 40,350 | 40,400 | 40,200 | 40,350 | 7,110 | 2,017.50 |
| 1998-05-18 | 40,300 | 40,350 | 39,850 | 40,200 | 11,540 | 2,010 |
| 1998-05-15 | 39,600 | 40,000 | 39,600 | 39,700 | 19,190 | 1,985 |
| 1998-05-14 | 39,600 | 40,400 | 39,600 | 39,850 | 13,360 | 1,992.50 |
| 1998-05-13 | 38,900 | 39,850 | 38,800 | 39,600 | 10,310 | 1,980 |
| 1998-05-12 | 39,050 | 39,150 | 39,000 | 39,000 | 13,280 | 1,950 |
| 1998-05-11 | 39,300 | 39,300 | 38,500 | 38,900 | 5,220 | 1,945 |
| 1998-05-08 | 39,300 | 39,450 | 39,200 | 39,300 | 2,660 | 1,965 |
| 1998-05-07 | 39,150 | 39,300 | 38,850 | 39,000 | 10,960 | 1,950 |
| 1998-05-06 | 39,300 | 39,350 | 38,450 | 39,350 | 10,530 | 1,967.50 |
| 1998-05-01 | 40,000 | 40,000 | 39,250 | 39,250 | 13,900 | 1,962.50 |
| 1998-04-30 | 40,100 | 40,350 | 39,100 | 39,100 | 10,380 | 1,955 |
| 1998-04-28 | 40,100 | 40,200 | 39,500 | 40,100 | 5,620 | 2,005 |
| 1998-04-27 | 40,450 | 40,450 | 40,000 | 40,200 | 8,350 | 2,010 |
| 1998-04-24 | 40,550 | 41,050 | 40,550 | 40,900 | 11,020 | 2,045 |
| 1998-04-23 | 38,800 | 39,400 | 38,500 | 39,050 | 9,730 | 1,952.50 |
| 1998-04-22 | 38,550 | 38,600 | 38,500 | 38,550 | 4,520 | 1,927.50 |
| 1998-04-21 | 38,500 | 38,700 | 38,500 | 38,600 | 9,270 | 1,930 |
| 1998-04-20 | 38,500 | 38,700 | 38,500 | 38,500 | 19,260 | 1,925 |
| 1998-04-17 | 39,400 | 39,400 | 38,550 | 38,700 | 8,890 | 1,935 |
| 1998-04-16 | 39,700 | 39,700 | 39,350 | 39,400 | 7,360 | 1,970 |
| 1998-04-15 | 39,400 | 39,450 | 39,350 | 39,400 | 4,210 | 1,970 |
| 1998-04-14 | 39,600 | 39,600 | 39,250 | 39,400 | 5,380 | 1,970 |
| 1998-04-13 | 39,200 | 39,650 | 39,150 | 39,500 | 9,820 | 1,975 |
| 1998-04-10 | 38,900 | 39,500 | 38,600 | 39,500 | 4,660 | 1,975 |
| 1998-04-09 | 38,600 | 38,600 | 38,400 | 38,600 | 30,990 | 1,930 |
| 1998-04-08 | 37,600 | 38,500 | 37,600 | 38,500 | 15,370 | 1,925 |
| 1998-04-07 | 38,400 | 38,500 | 37,800 | 38,500 | 23,480 | 1,925 |
| 1998-04-06 | 38,500 | 39,100 | 38,500 | 38,600 | 11,650 | 1,930 |
| 1998-04-03 | 40,000 | 40,100 | 39,500 | 39,800 | 24,710 | 1,990 |
| 1998-04-02 | 39,700 | 40,200 | 39,400 | 39,800 | 14,020 | 1,990 |
| 1998-04-01 | 38,600 | 39,500 | 38,500 | 39,400 | 7,490 | 1,970 |
| 1998-03-31 | 39,300 | 39,500 | 38,900 | 39,500 | 10,200 | 1,975 |
| 1998-03-30 | 38,700 | 39,100 | 38,500 | 39,000 | 7,080 | 1,950 |
| 1998-03-27 | 38,200 | 39,000 | 38,100 | 38,100 | 12,780 | 1,905 |
| 1998-03-26 | 39,300 | 39,600 | 39,000 | 39,400 | 4,200 | 1,970 |
| 1998-03-25 | 38,700 | 39,300 | 38,400 | 39,000 | 13,460 | 1,950 |
| 1998-03-24 | 38,800 | 39,000 | 38,100 | 38,100 | 7,430 | 1,905 |
| 1998-03-23 | 38,500 | 38,700 | 38,300 | 38,500 | 9,140 | 1,925 |
| 1998-03-20 | 39,100 | 39,100 | 38,600 | 38,700 | 5,780 | 1,935 |
| 1998-03-19 | 37,900 | 39,000 | 37,800 | 38,800 | 13,760 | 1,940 |
| 1998-03-18 | 37,900 | 38,200 | 37,800 | 37,900 | 14,240 | 1,895 |
| 1998-03-17 | 37,900 | 38,000 | 37,600 | 37,900 | 15,550 | 1,895 |
| 1998-03-16 | 37,800 | 38,000 | 37,500 | 37,600 | 9,310 | 1,880 |
| 1998-03-13 | 37,500 | 37,700 | 37,500 | 37,500 | 10,320 | 1,875 |
| 1998-03-12 | 37,500 | 37,500 | 37,400 | 37,500 | 9,910 | 1,875 |
| 1998-03-11 | 38,200 | 38,200 | 37,600 | 37,800 | 5,030 | 1,890 |
| 1998-03-10 | 39,300 | 39,300 | 38,900 | 39,100 | 11,620 | 1,955 |
| 1998-03-09 | 39,300 | 39,500 | 39,300 | 39,400 | 10,510 | 1,970 |
| 1998-03-06 | 39,000 | 39,500 | 39,000 | 39,400 | 25,640 | 1,970 |
| 1998-03-05 | 38,500 | 39,000 | 38,300 | 38,900 | 11,020 | 1,945 |
| 1998-03-04 | 39,000 | 39,000 | 38,500 | 39,000 | 21,550 | 1,950 |
| 1998-03-03 | 37,300 | 38,600 | 37,300 | 38,600 | 27,760 | 1,930 |
| 1998-03-02 | 38,000 | 38,500 | 35,900 | 36,400 | 26,030 | 1,820 |
| 1998-02-27 | 38,800 | 38,800 | 38,200 | 38,200 | 11,770 | 1,910 |
| 1998-02-26 | 38,700 | 39,100 | 38,700 | 38,800 | 41,950 | 1,940 |
| 1998-02-25 | 38,300 | 38,700 | 37,900 | 38,700 | 9,480 | 1,935 |
| 1998-02-24 | 38,600 | 38,600 | 38,000 | 38,300 | 7,730 | 1,915 |
| 1998-02-23 | 37,500 | 38,600 | 37,500 | 38,300 | 6,110 | 1,915 |
| 1998-02-20 | 38,600 | 38,600 | 37,900 | 38,000 | 8,760 | 1,900 |
| 1998-02-19 | 38,900 | 39,000 | 38,500 | 38,800 | 3,660 | 1,940 |
| 1998-02-18 | 39,300 | 39,300 | 38,900 | 39,000 | 13,150 | 1,950 |
| 1998-02-17 | 39,000 | 39,000 | 38,800 | 39,000 | 9,470 | 1,950 |
| 1998-02-16 | 38,600 | 39,000 | 38,300 | 39,000 | 4,890 | 1,950 |
| 1998-02-13 | 37,100 | 38,600 | 37,100 | 38,600 | 13,740 | 1,930 |
| 1998-02-12 | 39,000 | 39,200 | 37,000 | 37,600 | 10,460 | 1,880 |
| 1998-02-10 | 39,200 | 39,600 | 38,500 | 39,000 | 13,820 | 1,950 |
| 1998-02-09 | 39,400 | 39,600 | 39,200 | 39,500 | 3,920 | 1,975 |
| 1998-02-06 | 39,800 | 39,800 | 39,500 | 39,600 | 7,890 | 1,980 |
| 1998-02-05 | 39,600 | 39,900 | 39,500 | 39,700 | 8,190 | 1,985 |
| 1998-02-04 | 39,800 | 40,100 | 39,600 | 39,900 | 13,230 | 1,995 |
| 1998-02-03 | 42,000 | 42,100 | 41,000 | 41,000 | 8,280 | 2,050 |
| 1998-02-02 | 41,500 | 41,500 | 39,400 | 41,500 | 13,970 | 2,075 |
| 1998-01-30 | 42,500 | 42,500 | 41,000 | 41,800 | 3,770 | 2,090 |
| 1998-01-29 | 42,300 | 42,500 | 41,900 | 41,900 | 5,940 | 2,095 |
| 1998-01-28 | 42,600 | 42,900 | 42,300 | 42,900 | 16,790 | 2,145 |
| 1998-01-27 | 39,800 | 41,800 | 39,300 | 41,400 | 17,490 | 2,070 |
| 1998-01-26 | 38,300 | 39,200 | 38,200 | 38,900 | 11,290 | 1,945 |
| 1998-01-23 | 39,000 | 39,200 | 38,000 | 38,000 | 9,560 | 1,900 |
| 1998-01-22 | 39,200 | 39,700 | 38,900 | 38,900 | 10,480 | 1,945 |
| 1998-01-21 | 38,200 | 39,700 | 38,200 | 39,600 | 12,750 | 1,980 |
| 1998-01-20 | 38,000 | 38,600 | 38,000 | 38,200 | 23,440 | 1,910 |
| 1998-01-19 | 37,500 | 37,800 | 37,300 | 37,500 | 13,440 | 1,875 |
| 1998-01-16 | 36,300 | 37,200 | 36,200 | 37,200 | 14,950 | 1,860 |
| 1998-01-14 | 36,500 | 36,800 | 36,000 | 36,800 | 12,470 | 1,840 |
| 1998-01-13 | 36,600 | 36,900 | 36,000 | 36,500 | 4,630 | 1,825 |
| 1998-01-12 | 37,000 | 37,000 | 36,300 | 36,600 | 2,000 | 1,830 |
| 1998-01-09 | 37,000 | 37,300 | 36,000 | 37,300 | 5,470 | 1,865 |
| 1998-01-08 | 37,600 | 37,600 | 37,200 | 37,300 | 4,470 | 1,865 |
| 1998-01-07 | 38,200 | 38,200 | 37,200 | 37,600 | 8,180 | 1,880 |
| 1998-01-06 | 38,200 | 38,500 | 37,600 | 37,600 | 9,050 | 1,880 |
| 1998-01-05 | 38,300 | 38,700 | 38,000 | 38,500 | 4,690 | 1,925 |
分割・併合履歴 ： [2012-09-26]1株→10株 [2000-03-28]1株→2株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.04株 [1985-03-27]1株→1.1株
