9404 日本テレビホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 12,800 | 13,000 | 12,800 | 12,900 | 3,220 | 645 |
| 1992-12-29 | 13,100 | 13,100 | 12,900 | 13,000 | 1,950 | 650 |
| 1992-12-28 | 13,200 | 13,200 | 12,900 | 13,000 | 2,550 | 650 |
| 1992-12-25 | 13,300 | 13,300 | 12,800 | 13,200 | 11,960 | 660 |
| 1992-12-24 | 13,200 | 13,200 | 13,000 | 13,000 | 3,730 | 650 |
| 1992-12-22 | 13,000 | 13,300 | 13,000 | 13,200 | 9,850 | 660 |
| 1992-12-21 | 13,100 | 13,300 | 13,000 | 13,000 | 17,360 | 650 |
| 1992-12-18 | 12,700 | 13,300 | 12,700 | 13,100 | 7,130 | 655 |
| 1992-12-17 | 13,300 | 13,300 | 12,500 | 12,500 | 18,070 | 625 |
| 1992-12-16 | 13,300 | 13,400 | 13,000 | 13,200 | 9,970 | 660 |
| 1992-12-15 | 13,400 | 13,500 | 13,200 | 13,300 | 9,790 | 665 |
| 1992-12-14 | 13,500 | 13,700 | 13,400 | 13,500 | 10,710 | 675 |
| 1992-12-11 | 13,500 | 13,600 | 13,400 | 13,500 | 16,870 | 675 |
| 1992-12-10 | 13,400 | 13,500 | 13,300 | 13,500 | 10,730 | 675 |
| 1992-12-09 | 13,200 | 13,400 | 13,100 | 13,400 | 15,710 | 670 |
| 1992-12-08 | 13,000 | 13,300 | 13,000 | 13,300 | 11,630 | 665 |
| 1992-12-07 | 13,000 | 13,000 | 12,800 | 13,000 | 1,740 | 650 |
| 1992-12-04 | 12,800 | 13,000 | 12,800 | 13,000 | 1,510 | 650 |
| 1992-12-03 | 12,900 | 13,100 | 12,900 | 12,900 | 5,050 | 645 |
| 1992-12-02 | 12,800 | 13,100 | 12,800 | 12,900 | 7,150 | 645 |
| 1992-12-01 | 12,700 | 13,400 | 12,600 | 13,200 | 14,960 | 660 |
| 1992-11-30 | 12,900 | 12,900 | 12,500 | 12,500 | 10,390 | 625 |
| 1992-11-27 | 12,900 | 13,000 | 12,700 | 12,700 | 8,900 | 635 |
| 1992-11-26 | 12,700 | 13,400 | 12,500 | 12,700 | 11,020 | 635 |
| 1992-11-25 | 12,700 | 12,800 | 12,500 | 12,700 | 7,780 | 635 |
| 1992-11-24 | 13,000 | 13,100 | 12,300 | 12,300 | 10,610 | 615 |
| 1992-11-20 | 12,600 | 13,000 | 12,400 | 13,000 | 9,550 | 650 |
| 1992-11-19 | 12,900 | 13,100 | 12,700 | 12,700 | 13,820 | 635 |
| 1992-11-18 | 12,800 | 13,200 | 12,800 | 12,900 | 18,190 | 645 |
| 1992-11-17 | 13,000 | 13,000 | 12,800 | 12,800 | 4,580 | 640 |
| 1992-11-16 | 13,000 | 13,100 | 12,900 | 13,000 | 7,070 | 650 |
| 1992-11-13 | 12,800 | 13,000 | 12,800 | 13,000 | 6,470 | 650 |
| 1992-11-12 | 12,900 | 13,200 | 12,800 | 13,200 | 12,020 | 660 |
| 1992-11-11 | 13,400 | 13,400 | 12,800 | 12,800 | 9,830 | 640 |
| 1992-11-10 | 13,300 | 13,600 | 13,300 | 13,500 | 4,500 | 675 |
| 1992-11-09 | 13,400 | 13,500 | 12,800 | 12,800 | 8,190 | 640 |
| 1992-11-06 | 13,800 | 13,800 | 13,500 | 13,500 | 7,490 | 675 |
| 1992-11-05 | 14,000 | 14,000 | 13,800 | 14,000 | 14,930 | 700 |
| 1992-11-04 | 14,000 | 14,100 | 13,700 | 13,900 | 8,360 | 695 |
| 1992-11-02 | 13,900 | 14,000 | 13,800 | 14,000 | 10,670 | 700 |
| 1992-10-30 | 14,100 | 14,100 | 13,800 | 13,900 | 6,220 | 695 |
| 1992-10-29 | 14,200 | 14,200 | 13,900 | 14,000 | 6,640 | 700 |
| 1992-10-28 | 14,200 | 14,400 | 14,000 | 14,100 | 7,030 | 705 |
| 1992-10-27 | 14,300 | 14,400 | 14,000 | 14,200 | 9,900 | 710 |
| 1992-10-26 | 14,200 | 14,400 | 14,200 | 14,200 | 5,540 | 710 |
| 1992-10-23 | 13,600 | 14,200 | 13,600 | 14,200 | 8,770 | 710 |
| 1992-10-22 | 13,500 | 13,700 | 13,400 | 13,600 | 6,320 | 680 |
| 1992-10-21 | 13,300 | 13,600 | 13,300 | 13,500 | 10,190 | 675 |
| 1992-10-20 | 13,300 | 13,500 | 13,300 | 13,300 | 4,470 | 665 |
| 1992-10-19 | 13,600 | 13,600 | 13,400 | 13,500 | 3,140 | 675 |
| 1992-10-16 | 13,700 | 13,700 | 13,500 | 13,500 | 5,570 | 675 |
| 1992-10-15 | 13,300 | 13,500 | 13,200 | 13,500 | 16,190 | 675 |
| 1992-10-14 | 13,000 | 13,500 | 13,000 | 13,300 | 12,860 | 665 |
| 1992-10-13 | 13,600 | 13,600 | 13,100 | 13,500 | 8,410 | 675 |
| 1992-10-12 | 13,000 | 13,200 | 12,900 | 13,000 | 8,720 | 650 |
| 1992-10-09 | 13,400 | 13,400 | 12,700 | 13,000 | 21,230 | 650 |
| 1992-10-08 | 12,900 | 13,000 | 12,700 | 12,700 | 14,920 | 635 |
| 1992-10-07 | 13,500 | 13,500 | 12,700 | 12,700 | 13,750 | 635 |
| 1992-10-06 | 13,500 | 13,500 | 13,300 | 13,300 | 5,720 | 665 |
| 1992-10-05 | 13,600 | 13,600 | 13,300 | 13,300 | 7,650 | 665 |
| 1992-10-02 | 13,600 | 13,800 | 13,600 | 13,700 | 3,820 | 685 |
| 1992-10-01 | 13,900 | 13,900 | 13,400 | 13,500 | 8,850 | 675 |
| 1992-09-30 | 13,800 | 14,100 | 13,600 | 13,600 | 6,360 | 680 |
| 1992-09-29 | 13,900 | 13,900 | 13,600 | 13,800 | 4,520 | 690 |
| 1992-09-28 | 14,000 | 14,000 | 13,700 | 13,800 | 7,250 | 690 |
| 1992-09-25 | 14,500 | 14,600 | 14,300 | 14,300 | 5,280 | 715 |
| 1992-09-24 | 14,600 | 14,700 | 14,400 | 14,600 | 7,850 | 730 |
| 1992-09-22 | 14,800 | 14,900 | 14,800 | 14,900 | 2,940 | 745 |
| 1992-09-21 | 14,900 | 15,000 | 14,800 | 14,800 | 6,820 | 740 |
| 1992-09-18 | 15,500 | 15,500 | 14,800 | 15,100 | 8,150 | 755 |
| 1992-09-17 | 16,200 | 16,200 | 15,500 | 15,500 | 19,450 | 775 |
| 1992-09-16 | 15,600 | 16,000 | 15,600 | 16,000 | 4,120 | 800 |
| 1992-09-14 | 15,900 | 15,900 | 15,600 | 15,900 | 1,240 | 795 |
| 1992-09-11 | 16,300 | 16,300 | 15,900 | 15,900 | 5,330 | 795 |
| 1992-09-10 | 16,000 | 16,000 | 15,500 | 15,900 | 10,820 | 795 |
| 1992-09-09 | 15,400 | 15,800 | 15,400 | 15,500 | 5,740 | 775 |
| 1992-09-08 | 15,800 | 16,000 | 15,600 | 15,600 | 2,120 | 780 |
| 1992-09-07 | 16,200 | 16,400 | 15,500 | 16,400 | 8,680 | 820 |
| 1992-09-04 | 16,400 | 16,500 | 16,100 | 16,300 | 9,510 | 815 |
| 1992-09-03 | 16,400 | 16,400 | 16,200 | 16,300 | 3,110 | 815 |
| 1992-09-02 | 16,300 | 16,300 | 16,100 | 16,300 | 5,160 | 815 |
| 1992-09-01 | 15,900 | 16,400 | 15,600 | 16,400 | 3,810 | 820 |
| 1992-08-31 | 15,900 | 15,900 | 15,500 | 15,900 | 3,820 | 795 |
| 1992-08-28 | 15,100 | 15,900 | 15,100 | 15,900 | 10,260 | 795 |
| 1992-08-27 | 14,500 | 15,200 | 14,500 | 15,100 | 11,550 | 755 |
| 1992-08-26 | 14,600 | 14,600 | 14,500 | 14,500 | 3,270 | 725 |
| 1992-08-25 | 14,800 | 14,800 | 14,500 | 14,600 | 4,550 | 730 |
| 1992-08-24 | 14,800 | 14,900 | 14,500 | 14,800 | 7,010 | 740 |
| 1992-08-21 | 15,000 | 15,000 | 14,600 | 14,800 | 6,330 | 740 |
| 1992-08-20 | 14,100 | 14,700 | 14,100 | 14,600 | 4,160 | 730 |
| 1992-08-19 | 14,100 | 14,100 | 13,800 | 13,900 | 1,240 | 695 |
| 1992-08-18 | 14,200 | 14,200 | 14,100 | 14,100 | 1,300 | 705 |
| 1992-08-17 | 14,200 | 14,200 | 14,100 | 14,200 | 1,820 | 710 |
| 1992-08-14 | 14,000 | 14,200 | 14,000 | 14,100 | 2,420 | 705 |
| 1992-08-13 | 14,300 | 14,400 | 14,000 | 14,000 | 1,710 | 700 |
| 1992-08-12 | 14,500 | 14,600 | 14,300 | 14,400 | 1,660 | 720 |
| 1992-08-11 | 14,600 | 14,600 | 14,300 | 14,600 | 5,270 | 730 |
| 1992-08-10 | 15,200 | 15,200 | 14,900 | 14,900 | 2,250 | 745 |
| 1992-08-07 | 15,700 | 15,700 | 14,800 | 15,000 | 5,170 | 750 |
| 1992-08-06 | 15,700 | 15,700 | 15,500 | 15,600 | 5,320 | 780 |
| 1992-08-05 | 15,000 | 15,500 | 15,000 | 15,500 | 13,110 | 775 |
| 1992-08-04 | 15,400 | 15,400 | 15,000 | 15,000 | 2,090 | 750 |
| 1992-08-03 | 15,600 | 15,700 | 15,500 | 15,500 | 1,240 | 775 |
| 1992-07-31 | 15,500 | 15,600 | 15,400 | 15,600 | 7,350 | 780 |
| 1992-07-30 | 15,600 | 15,700 | 15,500 | 15,600 | 4,420 | 780 |
| 1992-07-29 | 16,000 | 16,000 | 15,700 | 15,700 | 3,330 | 785 |
| 1992-07-28 | 16,100 | 16,100 | 15,600 | 16,000 | 4,160 | 800 |
| 1992-07-27 | 16,400 | 16,500 | 16,200 | 16,300 | 7,370 | 815 |
| 1992-07-24 | 16,300 | 16,500 | 16,300 | 16,300 | 2,580 | 815 |
| 1992-07-23 | 16,500 | 16,500 | 16,300 | 16,500 | 2,270 | 825 |
| 1992-07-22 | 16,800 | 17,000 | 16,300 | 16,800 | 9,970 | 840 |
| 1992-07-21 | 16,800 | 17,000 | 16,800 | 16,900 | 6,170 | 845 |
| 1992-07-20 | 16,800 | 16,900 | 16,700 | 16,800 | 3,670 | 840 |
| 1992-07-17 | 17,000 | 17,000 | 17,000 | 17,000 | 1,800 | 850 |
| 1992-07-16 | 17,100 | 17,200 | 17,000 | 17,200 | 3,410 | 860 |
| 1992-07-15 | 17,300 | 17,300 | 17,100 | 17,100 | 5,760 | 855 |
| 1992-07-14 | 17,400 | 17,400 | 17,100 | 17,200 | 4,430 | 860 |
| 1992-07-13 | 17,200 | 17,400 | 17,200 | 17,400 | 3,030 | 870 |
| 1992-07-10 | 17,300 | 17,400 | 17,100 | 17,200 | 1,310 | 860 |
| 1992-07-09 | 17,000 | 17,500 | 17,000 | 17,100 | 960 | 855 |
| 1992-07-08 | 17,400 | 17,400 | 17,200 | 17,400 | 1,040 | 870 |
| 1992-07-07 | 17,500 | 17,500 | 17,200 | 17,300 | 780 | 865 |
| 1992-07-06 | 17,300 | 17,300 | 17,200 | 17,300 | 6,780 | 865 |
| 1992-07-03 | 17,100 | 17,300 | 17,000 | 17,000 | 14,700 | 850 |
| 1992-07-02 | 16,400 | 17,000 | 16,400 | 16,900 | 2,150 | 845 |
| 1992-07-01 | 16,300 | 16,500 | 16,200 | 16,300 | 7,760 | 815 |
| 1992-06-30 | 16,300 | 16,500 | 16,200 | 16,300 | 10,670 | 815 |
| 1992-06-29 | 16,300 | 16,300 | 16,100 | 16,200 | 3,490 | 810 |
| 1992-06-26 | 16,400 | 16,400 | 16,300 | 16,300 | 3,450 | 815 |
| 1992-06-25 | 16,200 | 16,400 | 16,100 | 16,400 | 4,820 | 820 |
| 1992-06-24 | 16,200 | 16,200 | 16,100 | 16,200 | 1,840 | 810 |
| 1992-06-23 | 16,200 | 16,300 | 16,200 | 16,200 | 1,410 | 810 |
| 1992-06-22 | 16,900 | 16,900 | 16,000 | 16,300 | 1,900 | 815 |
| 1992-06-19 | 16,600 | 17,000 | 16,600 | 16,900 | 12,050 | 845 |
| 1992-06-18 | 16,800 | 17,000 | 16,700 | 17,000 | 3,780 | 850 |
| 1992-06-17 | 17,400 | 17,600 | 17,000 | 17,000 | 13,110 | 850 |
| 1992-06-16 | 17,300 | 17,300 | 17,200 | 17,200 | 3,960 | 860 |
| 1992-06-15 | 17,600 | 17,600 | 17,200 | 17,300 | 2,210 | 865 |
| 1992-06-12 | 17,500 | 17,600 | 17,400 | 17,400 | 13,620 | 870 |
| 1992-06-11 | 17,700 | 18,000 | 17,600 | 17,600 | 620 | 880 |
| 1992-06-10 | 17,700 | 17,800 | 17,500 | 17,700 | 2,180 | 885 |
| 1992-06-09 | 17,600 | 17,600 | 17,500 | 17,600 | 3,570 | 880 |
| 1992-06-08 | 17,500 | 17,700 | 17,500 | 17,600 | 5,720 | 880 |
| 1992-06-05 | 17,800 | 17,900 | 17,500 | 17,500 | 7,490 | 875 |
| 1992-06-04 | 18,100 | 18,100 | 17,900 | 18,000 | 3,130 | 900 |
| 1992-06-03 | 18,000 | 18,100 | 17,900 | 18,000 | 1,900 | 900 |
| 1992-06-02 | 18,000 | 18,100 | 18,000 | 18,000 | 7,950 | 900 |
| 1992-06-01 | 18,100 | 18,300 | 18,000 | 18,000 | 6,310 | 900 |
| 1992-05-29 | 18,100 | 18,200 | 18,100 | 18,100 | 2,860 | 905 |
| 1992-05-28 | 18,000 | 18,100 | 18,000 | 18,000 | 1,060 | 900 |
| 1992-05-27 | 18,300 | 18,300 | 18,000 | 18,100 | 2,690 | 905 |
| 1992-05-26 | 18,200 | 18,500 | 18,200 | 18,300 | 1,720 | 915 |
| 1992-05-25 | 18,300 | 19,000 | 18,300 | 18,700 | 7,960 | 935 |
| 1992-05-22 | 19,000 | 19,100 | 18,400 | 18,500 | 11,460 | 925 |
| 1992-05-21 | 18,900 | 19,000 | 18,700 | 18,800 | 2,820 | 940 |
| 1992-05-20 | 19,300 | 19,300 | 18,900 | 19,100 | 28,000 | 955 |
| 1992-05-19 | 19,300 | 19,500 | 19,000 | 19,500 | 22,750 | 975 |
| 1992-05-18 | 19,500 | 19,500 | 19,200 | 19,400 | 25,390 | 970 |
| 1992-05-15 | 18,900 | 19,300 | 18,900 | 19,300 | 55,910 | 965 |
| 1992-05-14 | 18,400 | 19,300 | 18,400 | 19,000 | 19,900 | 950 |
| 1992-05-13 | 18,200 | 18,200 | 18,000 | 18,100 | 9,410 | 905 |
| 1992-05-12 | 17,900 | 18,000 | 17,700 | 17,900 | 18,180 | 895 |
| 1992-05-11 | 17,600 | 18,300 | 17,600 | 17,600 | 11,300 | 880 |
| 1992-05-08 | 17,500 | 17,700 | 17,500 | 17,500 | 16,440 | 875 |
| 1992-05-07 | 17,400 | 17,600 | 17,400 | 17,500 | 12,040 | 875 |
| 1992-05-06 | 17,300 | 17,500 | 17,300 | 17,400 | 5,550 | 870 |
| 1992-05-01 | 17,300 | 17,500 | 17,300 | 17,400 | 6,140 | 870 |
| 1992-04-30 | 17,400 | 17,400 | 17,200 | 17,300 | 6,490 | 865 |
| 1992-04-28 | 17,400 | 17,500 | 17,400 | 17,400 | 8,500 | 870 |
| 1992-04-27 | 17,600 | 17,600 | 17,400 | 17,500 | 5,510 | 875 |
| 1992-04-24 | 17,500 | 17,500 | 17,300 | 17,400 | 10,270 | 870 |
| 1992-04-23 | 17,300 | 17,500 | 17,200 | 17,500 | 7,070 | 875 |
| 1992-04-22 | 17,400 | 17,400 | 17,300 | 17,300 | 3,670 | 865 |
| 1992-04-21 | 17,200 | 17,400 | 17,200 | 17,400 | 410 | 870 |
| 1992-04-20 | 17,400 | 17,400 | 17,200 | 17,200 | 1,170 | 860 |
| 1992-04-17 | 17,200 | 17,400 | 17,100 | 17,200 | 5,110 | 860 |
| 1992-04-16 | 17,000 | 17,200 | 16,900 | 17,200 | 2,550 | 860 |
| 1992-04-15 | 17,500 | 17,500 | 16,900 | 16,900 | 8,610 | 845 |
| 1992-04-14 | 16,900 | 17,500 | 16,900 | 17,500 | 5,380 | 875 |
| 1992-04-13 | 17,100 | 17,500 | 16,700 | 17,500 | 6,010 | 875 |
| 1992-04-10 | 16,000 | 16,600 | 16,000 | 16,100 | 10,610 | 805 |
| 1992-04-09 | 16,000 | 16,300 | 16,000 | 16,000 | 9,800 | 800 |
| 1992-04-08 | 16,600 | 16,600 | 16,500 | 16,500 | 4,730 | 825 |
| 1992-04-07 | 17,700 | 17,700 | 17,300 | 17,300 | 10,630 | 865 |
| 1992-04-06 | 17,800 | 17,900 | 17,500 | 17,900 | 12,440 | 895 |
| 1992-04-03 | 17,500 | 17,500 | 16,300 | 17,500 | 15,010 | 875 |
| 1992-04-02 | 18,300 | 18,400 | 18,100 | 18,300 | 26,300 | 915 |
| 1992-04-01 | 18,600 | 18,600 | 18,300 | 18,400 | 3,680 | 920 |
| 1992-03-31 | 18,200 | 18,500 | 18,200 | 18,500 | 4,830 | 925 |
| 1992-03-30 | 18,300 | 18,600 | 18,100 | 18,300 | 5,660 | 915 |
| 1992-03-27 | 18,700 | 19,000 | 18,300 | 18,300 | 2,260 | 915 |
| 1992-03-26 | 18,500 | 18,600 | 17,900 | 18,600 | 2,510 | 930 |
| 1992-03-25 | 19,000 | 19,200 | 18,700 | 18,700 | 257,820 | 935 |
| 1992-03-24 | 19,000 | 19,000 | 18,900 | 18,900 | 6,390 | 945 |
| 1992-03-23 | 18,900 | 19,000 | 18,800 | 18,900 | 1,700 | 945 |
| 1992-03-19 | 18,700 | 18,900 | 18,500 | 18,900 | 43,970 | 945 |
| 1992-03-18 | 18,300 | 18,500 | 18,300 | 18,500 | 9,050 | 925 |
| 1992-03-17 | 18,700 | 18,800 | 18,300 | 18,300 | 44,390 | 915 |
| 1992-03-16 | 18,600 | 19,000 | 18,400 | 19,000 | 4,150 | 950 |
| 1992-03-13 | 18,200 | 18,900 | 18,000 | 18,900 | 6,480 | 945 |
| 1992-03-12 | 17,800 | 18,700 | 17,600 | 18,200 | 15,600 | 910 |
| 1992-03-11 | 18,200 | 18,300 | 17,900 | 17,900 | 3,020 | 895 |
| 1992-03-10 | 19,400 | 19,400 | 18,500 | 18,800 | 11,870 | 940 |
| 1992-03-09 | 19,700 | 19,700 | 19,100 | 19,400 | 17,650 | 970 |
| 1992-03-06 | 19,900 | 19,900 | 19,700 | 19,700 | 10,880 | 985 |
| 1992-03-05 | 19,800 | 20,000 | 19,700 | 19,900 | 7,360 | 995 |
| 1992-03-04 | 19,800 | 20,000 | 19,800 | 20,000 | 2,730 | 1,000 |
| 1992-03-03 | 20,000 | 20,100 | 19,900 | 20,000 | 7,730 | 1,000 |
| 1992-03-02 | 19,900 | 20,000 | 19,700 | 20,000 | 860 | 1,000 |
| 1992-02-28 | 20,000 | 20,000 | 19,700 | 19,700 | 13,490 | 985 |
| 1992-02-27 | 20,000 | 20,000 | 19,900 | 20,000 | 14,070 | 1,000 |
| 1992-02-26 | 19,800 | 19,900 | 19,800 | 19,900 | 1,990 | 995 |
| 1992-02-25 | 20,000 | 20,000 | 19,800 | 20,000 | 3,890 | 1,000 |
| 1992-02-24 | 20,000 | 20,000 | 19,800 | 19,800 | 14,000 | 990 |
| 1992-02-21 | 19,700 | 20,000 | 19,700 | 19,800 | 12,400 | 990 |
| 1992-02-20 | 19,600 | 19,700 | 19,200 | 19,700 | 4,610 | 985 |
| 1992-02-19 | 19,400 | 20,000 | 19,200 | 20,000 | 8,240 | 1,000 |
| 1992-02-18 | 20,000 | 20,000 | 19,900 | 20,000 | 19,760 | 1,000 |
| 1992-02-17 | 19,900 | 20,000 | 19,800 | 20,000 | 4,020 | 1,000 |
| 1992-02-14 | 20,000 | 20,000 | 19,800 | 19,900 | 4,760 | 995 |
| 1992-02-13 | 20,600 | 20,600 | 19,800 | 20,100 | 7,770 | 1,005 |
| 1992-02-12 | 20,800 | 20,900 | 20,600 | 20,800 | 14,450 | 1,040 |
| 1992-02-10 | 21,200 | 21,200 | 20,500 | 20,800 | 13,830 | 1,040 |
| 1992-02-07 | 21,000 | 21,200 | 20,800 | 21,200 | 28,350 | 1,060 |
| 1992-02-06 | 20,400 | 21,000 | 20,300 | 20,900 | 35,930 | 1,045 |
| 1992-02-05 | 20,200 | 20,500 | 19,900 | 20,400 | 37,630 | 1,020 |
| 1992-02-04 | 19,800 | 20,300 | 19,700 | 20,100 | 35,100 | 1,005 |
| 1992-02-03 | 19,000 | 19,700 | 19,000 | 19,500 | 13,880 | 975 |
| 1992-01-31 | 18,400 | 18,700 | 18,200 | 18,500 | 9,270 | 925 |
| 1992-01-30 | 17,600 | 18,100 | 17,600 | 18,100 | 17,140 | 905 |
| 1992-01-29 | 18,000 | 18,000 | 17,700 | 17,800 | 12,790 | 890 |
| 1992-01-28 | 18,000 | 18,000 | 17,900 | 17,900 | 6,790 | 895 |
| 1992-01-27 | 17,800 | 18,100 | 17,800 | 18,000 | 15,330 | 900 |
| 1992-01-24 | 17,900 | 17,900 | 17,500 | 17,700 | 4,900 | 885 |
| 1992-01-23 | 18,000 | 18,100 | 17,900 | 18,000 | 16,980 | 900 |
| 1992-01-22 | 17,200 | 18,000 | 17,200 | 17,900 | 17,650 | 895 |
| 1992-01-21 | 17,800 | 18,000 | 17,400 | 17,500 | 2,550 | 875 |
| 1992-01-20 | 18,500 | 18,500 | 18,000 | 18,000 | 3,660 | 900 |
| 1992-01-17 | 18,500 | 18,600 | 18,300 | 18,400 | 9,750 | 920 |
| 1992-01-16 | 19,200 | 19,200 | 18,500 | 18,600 | 12,760 | 930 |
| 1992-01-14 | 19,000 | 19,000 | 18,800 | 19,000 | 8,030 | 950 |
| 1992-01-13 | 19,100 | 19,100 | 18,800 | 19,000 | 8,960 | 950 |
| 1992-01-10 | 19,000 | 19,000 | 18,700 | 18,900 | 17,840 | 945 |
| 1992-01-09 | 18,800 | 19,300 | 18,700 | 19,000 | 4,510 | 950 |
| 1992-01-08 | 19,500 | 19,500 | 18,800 | 19,000 | 7,020 | 950 |
| 1992-01-07 | 19,500 | 19,500 | 19,200 | 19,500 | 9,240 | 975 |
分割・併合履歴 ： [2012-09-26]1株→10株 [2000-03-28]1株→2株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.04株 [1985-03-27]1株→1.1株
