9404 日本テレビホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 20,400 | 20,400 | 20,000 | 20,000 | 11,400 | 1,000 |
| 1990-12-27 | 20,400 | 20,500 | 20,200 | 20,400 | 7,200 | 1,020 |
| 1990-12-26 | 20,100 | 20,400 | 20,100 | 20,400 | 6,900 | 1,020 |
| 1990-12-25 | 20,800 | 20,800 | 19,800 | 19,900 | 11,300 | 995 |
| 1990-12-21 | 20,900 | 21,000 | 20,800 | 20,800 | 7,500 | 1,040 |
| 1990-12-20 | 22,000 | 22,100 | 21,500 | 21,900 | 19,800 | 1,095 |
| 1990-12-19 | 22,300 | 22,400 | 21,600 | 22,100 | 10,700 | 1,105 |
| 1990-12-18 | 21,800 | 22,000 | 21,700 | 21,800 | 18,700 | 1,090 |
| 1990-12-17 | 22,000 | 22,400 | 22,000 | 22,000 | 10,200 | 1,100 |
| 1990-12-14 | 22,800 | 22,900 | 22,700 | 22,800 | 20,100 | 1,140 |
| 1990-12-13 | 22,000 | 22,500 | 21,900 | 22,000 | 5,300 | 1,100 |
| 1990-12-12 | 22,500 | 23,000 | 22,000 | 22,000 | 24,300 | 1,100 |
| 1990-12-11 | 22,000 | 22,500 | 21,600 | 22,500 | 20,100 | 1,125 |
| 1990-12-10 | 20,800 | 21,500 | 20,800 | 21,500 | 19,600 | 1,075 |
| 1990-12-07 | 20,200 | 21,200 | 20,200 | 20,300 | 36,800 | 1,015 |
| 1990-12-06 | 20,900 | 21,000 | 20,000 | 20,000 | 13,500 | 1,000 |
| 1990-12-05 | 21,300 | 21,300 | 20,800 | 20,900 | 9,000 | 1,045 |
| 1990-12-04 | 22,000 | 22,000 | 22,000 | 22,000 | 1,100 | 1,100 |
| 1990-12-03 | 22,500 | 22,500 | 22,100 | 22,100 | 3,500 | 1,105 |
| 1990-11-30 | 21,800 | 22,000 | 21,600 | 22,000 | 12,000 | 1,100 |
| 1990-11-29 | 23,000 | 23,000 | 21,900 | 21,900 | 4,500 | 1,095 |
| 1990-11-28 | 23,900 | 23,900 | 23,100 | 23,100 | 7,300 | 1,155 |
| 1990-11-27 | 24,500 | 24,500 | 23,900 | 23,900 | 9,100 | 1,195 |
| 1990-11-26 | 24,600 | 24,600 | 24,300 | 24,500 | 2,700 | 1,225 |
| 1990-11-22 | 24,300 | 24,500 | 24,000 | 24,300 | 3,600 | 1,215 |
| 1990-11-21 | 24,700 | 24,700 | 24,300 | 24,400 | 4,100 | 1,220 |
| 1990-11-20 | 25,100 | 25,100 | 24,700 | 24,700 | 4,800 | 1,235 |
| 1990-11-19 | 25,200 | 25,400 | 25,000 | 25,000 | 3,500 | 1,250 |
| 1990-11-16 | 24,800 | 25,600 | 24,800 | 25,600 | 7,900 | 1,280 |
| 1990-11-15 | 25,600 | 25,600 | 25,000 | 25,000 | 9,700 | 1,250 |
| 1990-11-14 | 24,900 | 25,700 | 24,900 | 25,200 | 23,100 | 1,260 |
| 1990-11-13 | 24,800 | 25,000 | 24,800 | 25,000 | 8,100 | 1,250 |
| 1990-11-09 | 24,700 | 24,800 | 24,700 | 24,700 | 800 | 1,235 |
| 1990-11-08 | 25,000 | 25,100 | 24,800 | 24,900 | 3,500 | 1,245 |
| 1990-11-07 | 25,500 | 25,500 | 25,400 | 25,500 | 5,300 | 1,275 |
| 1990-11-06 | 25,800 | 25,900 | 25,700 | 25,700 | 7,000 | 1,285 |
| 1990-11-05 | 25,800 | 25,900 | 25,800 | 25,800 | 11,500 | 1,290 |
| 1990-11-02 | 25,600 | 26,000 | 25,600 | 25,800 | 2,800 | 1,290 |
| 1990-11-01 | 26,000 | 26,000 | 25,700 | 26,000 | 3,200 | 1,300 |
| 1990-10-31 | 26,300 | 26,700 | 26,300 | 26,300 | 4,000 | 1,315 |
| 1990-10-30 | 27,400 | 27,400 | 26,400 | 26,400 | 1,700 | 1,320 |
| 1990-10-29 | 26,100 | 27,300 | 26,100 | 27,300 | 5,700 | 1,365 |
| 1990-10-26 | 26,900 | 27,000 | 26,100 | 26,100 | 19,000 | 1,305 |
| 1990-10-25 | 26,300 | 27,500 | 26,300 | 27,500 | 18,800 | 1,375 |
| 1990-10-24 | 26,200 | 26,400 | 26,000 | 26,300 | 22,000 | 1,315 |
| 1990-10-23 | 25,800 | 26,300 | 25,700 | 26,000 | 26,100 | 1,300 |
| 1990-10-22 | 25,700 | 26,000 | 25,500 | 25,700 | 3,800 | 1,285 |
| 1990-10-19 | 26,000 | 26,300 | 25,800 | 26,000 | 12,900 | 1,300 |
| 1990-10-18 | 26,300 | 26,300 | 26,000 | 26,000 | 6,800 | 1,300 |
| 1990-10-17 | 26,900 | 27,000 | 26,700 | 26,700 | 8,500 | 1,335 |
| 1990-10-16 | 25,000 | 26,900 | 25,000 | 26,900 | 19,500 | 1,345 |
| 1990-10-15 | 25,200 | 25,200 | 24,500 | 24,900 | 10,200 | 1,245 |
| 1990-10-12 | 24,900 | 25,200 | 24,900 | 25,000 | 3,100 | 1,250 |
| 1990-10-11 | 25,400 | 25,400 | 25,200 | 25,200 | 1,500 | 1,260 |
| 1990-10-09 | 26,700 | 26,700 | 26,000 | 26,000 | 6,100 | 1,300 |
| 1990-10-08 | 25,800 | 26,500 | 25,800 | 26,500 | 4,500 | 1,325 |
| 1990-10-05 | 25,400 | 25,900 | 25,400 | 25,500 | 23,300 | 1,275 |
| 1990-10-04 | 23,800 | 24,300 | 23,500 | 24,300 | 4,800 | 1,215 |
| 1990-10-03 | 23,500 | 24,400 | 23,500 | 23,500 | 7,000 | 1,175 |
| 1990-10-02 | 22,500 | 23,500 | 22,500 | 23,500 | 10,400 | 1,175 |
| 1990-10-01 | 22,300 | 22,300 | 22,300 | 22,300 | 12,500 | 1,115 |
| 1990-09-28 | 23,700 | 24,000 | 23,000 | 23,000 | 8,300 | 1,150 |
| 1990-09-26 | 25,000 | 25,000 | 24,900 | 24,900 | 3,300 | 1,245 |
| 1990-09-25 | 24,500 | 25,200 | 24,500 | 24,800 | 11,000 | 1,240 |
| 1990-09-21 | 24,500 | 24,700 | 24,500 | 24,600 | 6,100 | 1,230 |
| 1990-09-20 | 26,100 | 26,100 | 25,300 | 25,400 | 14,000 | 1,270 |
| 1990-09-19 | 26,300 | 26,400 | 26,300 | 26,300 | 2,100 | 1,315 |
| 1990-09-18 | 26,800 | 26,800 | 26,300 | 26,300 | 2,100 | 1,315 |
| 1990-09-17 | 27,600 | 27,600 | 27,000 | 27,200 | 7,600 | 1,360 |
| 1990-09-14 | 27,800 | 27,900 | 27,700 | 27,800 | 6,200 | 1,390 |
| 1990-09-13 | 27,900 | 28,000 | 27,800 | 27,800 | 5,900 | 1,390 |
| 1990-09-12 | 28,100 | 28,300 | 27,800 | 28,000 | 3,800 | 1,400 |
| 1990-09-11 | 28,200 | 28,200 | 27,800 | 28,100 | 13,100 | 1,405 |
| 1990-09-10 | 28,100 | 28,300 | 28,100 | 28,300 | 2,100 | 1,415 |
| 1990-09-07 | 27,800 | 28,300 | 27,700 | 28,300 | 4,300 | 1,415 |
| 1990-09-06 | 27,600 | 27,700 | 27,500 | 27,700 | 1,500 | 1,385 |
| 1990-09-05 | 27,400 | 27,800 | 27,400 | 27,800 | 2,100 | 1,390 |
| 1990-09-04 | 28,400 | 28,600 | 28,000 | 28,000 | 13,800 | 1,400 |
| 1990-09-03 | 28,500 | 28,600 | 28,400 | 28,600 | 9,700 | 1,430 |
| 1990-08-31 | 28,300 | 28,500 | 28,100 | 28,500 | 14,500 | 1,425 |
| 1990-08-30 | 28,300 | 28,700 | 28,000 | 28,500 | 8,900 | 1,425 |
| 1990-08-29 | 28,300 | 28,300 | 28,000 | 28,300 | 18,100 | 1,415 |
| 1990-08-28 | 28,900 | 28,900 | 28,300 | 28,400 | 12,200 | 1,420 |
| 1990-08-27 | 28,500 | 28,700 | 27,900 | 28,500 | 13,500 | 1,425 |
| 1990-08-24 | 28,600 | 28,800 | 28,400 | 28,500 | 7,300 | 1,425 |
| 1990-08-21 | 31,700 | 31,900 | 31,500 | 31,900 | 3,100 | 1,595 |
| 1990-08-20 | 31,800 | 32,000 | 31,800 | 32,000 | 8,600 | 1,600 |
| 1990-08-17 | 32,100 | 32,200 | 31,700 | 32,200 | 1,000 | 1,610 |
| 1990-08-16 | 32,500 | 32,600 | 32,200 | 32,200 | 9,900 | 1,610 |
| 1990-08-15 | 31,800 | 32,600 | 31,800 | 32,600 | 6,700 | 1,630 |
| 1990-08-14 | 31,700 | 32,200 | 31,700 | 32,100 | 7,100 | 1,605 |
| 1990-08-13 | 32,500 | 32,600 | 31,700 | 31,700 | 2,300 | 1,585 |
| 1990-08-10 | 33,000 | 33,000 | 33,000 | 33,000 | 5,100 | 1,650 |
| 1990-08-09 | 33,400 | 33,400 | 32,800 | 32,800 | 2,000 | 1,640 |
| 1990-08-08 | 32,500 | 33,300 | 32,500 | 32,500 | 5,600 | 1,625 |
| 1990-08-07 | 32,500 | 33,000 | 32,500 | 32,500 | 19,300 | 1,625 |
| 1990-08-06 | 34,800 | 34,800 | 34,000 | 34,000 | 3,500 | 1,700 |
| 1990-08-03 | 35,200 | 35,600 | 34,800 | 35,400 | 13,700 | 1,770 |
| 1990-08-02 | 35,500 | 36,200 | 35,200 | 35,500 | 17,700 | 1,775 |
| 1990-08-01 | 35,800 | 36,400 | 35,800 | 36,400 | 11,800 | 1,820 |
| 1990-07-31 | 36,000 | 36,500 | 35,800 | 36,000 | 12,000 | 1,800 |
| 1990-07-30 | 36,200 | 36,200 | 35,700 | 36,000 | 6,300 | 1,800 |
| 1990-07-27 | 36,200 | 36,500 | 35,500 | 36,400 | 12,500 | 1,820 |
| 1990-07-26 | 36,600 | 36,700 | 35,900 | 36,200 | 6,200 | 1,810 |
| 1990-07-25 | 36,100 | 36,900 | 36,100 | 36,500 | 15,200 | 1,825 |
| 1990-07-24 | 35,400 | 35,800 | 35,200 | 35,800 | 9,200 | 1,790 |
| 1990-07-23 | 35,900 | 36,000 | 35,500 | 35,700 | 8,900 | 1,785 |
| 1990-07-20 | 35,800 | 36,300 | 35,800 | 36,100 | 15,500 | 1,805 |
| 1990-07-19 | 36,700 | 36,700 | 36,200 | 36,300 | 14,800 | 1,815 |
| 1990-07-18 | 37,200 | 37,400 | 36,800 | 36,800 | 35,900 | 1,840 |
| 1990-07-17 | 37,300 | 37,300 | 36,900 | 37,200 | 38,400 | 1,860 |
| 1990-07-16 | 36,900 | 37,300 | 36,500 | 37,200 | 60,100 | 1,860 |
| 1990-07-13 | 36,500 | 37,000 | 36,300 | 36,800 | 56,200 | 1,840 |
| 1990-07-12 | 36,000 | 37,000 | 35,800 | 36,800 | 91,100 | 1,840 |
| 1990-07-11 | 34,700 | 35,800 | 34,700 | 35,800 | 38,200 | 1,790 |
| 1990-07-10 | 34,600 | 34,700 | 34,400 | 34,600 | 27,500 | 1,730 |
| 1990-07-09 | 34,000 | 34,700 | 34,000 | 34,600 | 12,900 | 1,730 |
| 1990-07-06 | 34,100 | 34,600 | 34,100 | 34,300 | 5,600 | 1,715 |
| 1990-07-05 | 34,300 | 34,700 | 34,300 | 34,600 | 8,000 | 1,730 |
| 1990-07-04 | 34,600 | 34,900 | 34,600 | 34,700 | 6,600 | 1,735 |
| 1990-07-03 | 34,800 | 35,200 | 34,800 | 34,900 | 21,300 | 1,745 |
| 1990-07-02 | 35,100 | 35,300 | 34,800 | 35,200 | 21,100 | 1,760 |
| 1990-06-29 | 35,400 | 35,500 | 34,700 | 35,400 | 23,300 | 1,770 |
| 1990-06-28 | 34,900 | 35,600 | 34,900 | 35,400 | 34,600 | 1,770 |
| 1990-06-27 | 34,300 | 35,600 | 34,300 | 35,400 | 99,500 | 1,770 |
| 1990-06-26 | 33,800 | 34,300 | 33,800 | 34,200 | 20,700 | 1,710 |
| 1990-06-25 | 34,000 | 34,300 | 33,500 | 34,300 | 19,700 | 1,715 |
| 1990-06-22 | 34,500 | 34,800 | 34,400 | 34,700 | 18,500 | 1,735 |
| 1990-06-21 | 34,700 | 35,100 | 34,500 | 34,900 | 67,100 | 1,745 |
| 1990-06-20 | 33,700 | 34,500 | 33,700 | 34,500 | 21,800 | 1,725 |
| 1990-06-19 | 33,900 | 33,900 | 33,600 | 33,700 | 15,100 | 1,685 |
| 1990-06-18 | 34,500 | 34,500 | 33,800 | 33,900 | 20,300 | 1,695 |
| 1990-06-15 | 33,100 | 34,900 | 33,100 | 34,800 | 74,400 | 1,740 |
| 1990-06-14 | 32,300 | 32,800 | 32,300 | 32,800 | 21,700 | 1,640 |
| 1990-06-13 | 32,500 | 32,500 | 32,100 | 32,300 | 15,100 | 1,615 |
| 1990-06-12 | 32,200 | 32,700 | 32,200 | 32,500 | 16,700 | 1,625 |
| 1990-06-11 | 33,000 | 33,000 | 32,400 | 32,600 | 14,900 | 1,630 |
| 1990-06-08 | 32,200 | 33,000 | 32,200 | 33,000 | 13,500 | 1,650 |
| 1990-06-07 | 32,400 | 32,500 | 32,000 | 32,500 | 16,900 | 1,625 |
| 1990-06-06 | 32,000 | 32,300 | 31,600 | 32,300 | 18,000 | 1,615 |
| 1990-06-05 | 32,100 | 32,600 | 32,000 | 32,000 | 24,000 | 1,600 |
| 1990-06-04 | 32,400 | 32,500 | 32,300 | 32,300 | 9,300 | 1,615 |
| 1990-06-01 | 32,700 | 33,000 | 32,400 | 32,700 | 27,400 | 1,635 |
| 1990-05-31 | 33,000 | 33,100 | 32,700 | 32,700 | 13,100 | 1,635 |
| 1990-05-30 | 32,700 | 32,900 | 32,400 | 32,900 | 14,100 | 1,645 |
| 1990-05-29 | 32,100 | 32,700 | 32,100 | 32,700 | 10,300 | 1,635 |
| 1990-05-28 | 33,000 | 33,000 | 32,300 | 32,400 | 3,800 | 1,620 |
| 1990-05-25 | 32,500 | 33,000 | 32,500 | 32,800 | 10,700 | 1,640 |
| 1990-05-24 | 32,800 | 32,900 | 32,800 | 32,800 | 12,400 | 1,640 |
| 1990-05-23 | 33,200 | 33,200 | 32,900 | 33,200 | 24,900 | 1,660 |
| 1990-05-22 | 33,400 | 33,500 | 33,300 | 33,500 | 5,800 | 1,675 |
| 1990-05-21 | 33,600 | 33,900 | 33,600 | 33,600 | 4,000 | 1,680 |
| 1990-05-18 | 33,700 | 34,100 | 33,500 | 34,000 | 15,600 | 1,700 |
| 1990-05-17 | 33,900 | 33,900 | 33,500 | 33,700 | 11,800 | 1,685 |
| 1990-05-16 | 33,300 | 35,300 | 33,300 | 33,900 | 132,500 | 1,695 |
| 1990-05-15 | 34,100 | 34,100 | 33,500 | 33,900 | 25,200 | 1,695 |
| 1990-05-14 | 34,000 | 34,300 | 33,600 | 34,000 | 75,800 | 1,700 |
| 1990-05-11 | 32,700 | 34,000 | 32,700 | 33,700 | 97,900 | 1,685 |
| 1990-05-10 | 31,900 | 32,700 | 31,800 | 32,700 | 61,200 | 1,635 |
| 1990-05-09 | 32,200 | 32,200 | 31,600 | 31,600 | 7,000 | 1,580 |
| 1990-05-08 | 31,000 | 32,400 | 31,000 | 32,000 | 43,000 | 1,600 |
| 1990-05-07 | 29,900 | 30,900 | 29,800 | 30,700 | 11,600 | 1,535 |
| 1990-05-02 | 29,300 | 29,500 | 29,300 | 29,500 | 8,200 | 1,475 |
| 1990-05-01 | 29,100 | 29,500 | 29,000 | 29,300 | 3,600 | 1,465 |
| 1990-04-27 | 29,500 | 29,500 | 29,100 | 29,500 | 8,100 | 1,475 |
| 1990-04-26 | 29,900 | 29,900 | 29,300 | 29,600 | 35,300 | 1,480 |
| 1990-04-25 | 29,000 | 30,000 | 29,000 | 29,800 | 91,100 | 1,490 |
| 1990-04-24 | 28,600 | 28,600 | 28,000 | 28,000 | 18,800 | 1,400 |
| 1990-04-20 | 29,500 | 29,500 | 29,100 | 29,500 | 6,800 | 1,475 |
| 1990-04-19 | 29,400 | 29,500 | 29,200 | 29,400 | 8,000 | 1,470 |
| 1990-04-18 | 28,900 | 29,400 | 28,800 | 29,400 | 27,300 | 1,470 |
| 1990-04-17 | 28,700 | 29,400 | 28,700 | 29,000 | 8,300 | 1,450 |
| 1990-04-16 | 28,600 | 28,600 | 28,600 | 28,600 | 5,200 | 1,430 |
| 1990-04-13 | 27,900 | 29,000 | 27,900 | 28,800 | 19,400 | 1,440 |
| 1990-04-12 | 28,200 | 28,200 | 28,000 | 28,100 | 3,800 | 1,405 |
| 1990-04-11 | 29,300 | 29,400 | 28,700 | 28,800 | 17,400 | 1,440 |
| 1990-04-10 | 29,100 | 30,200 | 29,100 | 30,000 | 9,100 | 1,500 |
| 1990-04-09 | 27,900 | 29,500 | 27,900 | 29,400 | 17,800 | 1,470 |
| 1990-04-06 | 26,600 | 27,500 | 26,600 | 27,500 | 6,100 | 1,375 |
| 1990-04-04 | 27,800 | 27,800 | 27,000 | 27,500 | 7,000 | 1,375 |
| 1990-04-03 | 27,500 | 27,800 | 27,500 | 27,600 | 13,600 | 1,380 |
| 1990-04-02 | 27,900 | 28,000 | 27,900 | 27,900 | 14,500 | 1,395 |
| 1990-03-30 | 28,800 | 29,000 | 28,500 | 28,500 | 11,600 | 1,425 |
| 1990-03-29 | 29,000 | 29,000 | 28,700 | 28,800 | 27,200 | 1,440 |
| 1990-03-28 | 29,000 | 29,000 | 28,500 | 28,900 | 13,200 | 1,445 |
| 1990-03-27 | 28,100 | 29,000 | 28,100 | 29,000 | 10,900 | 1,450 |
| 1990-03-26 | 29,800 | 30,100 | 29,100 | 29,800 | 38,300 | 1,419.05 |
| 1990-03-23 | 29,300 | 29,600 | 29,300 | 29,600 | 11,600 | 1,409.52 |
| 1990-03-22 | 29,000 | 29,300 | 28,800 | 29,300 | 22,700 | 1,395.24 |
| 1990-03-20 | 29,000 | 29,200 | 28,900 | 29,000 | 25,100 | 1,380.95 |
| 1990-03-19 | 30,500 | 30,500 | 29,000 | 29,000 | 4,000 | 1,380.95 |
| 1990-03-16 | 31,200 | 31,200 | 30,700 | 31,000 | 12,500 | 1,476.19 |
| 1990-03-15 | 30,500 | 31,000 | 30,500 | 30,900 | 12,500 | 1,471.43 |
| 1990-03-14 | 30,800 | 31,000 | 30,500 | 30,700 | 11,300 | 1,461.90 |
| 1990-03-13 | 31,000 | 31,000 | 30,800 | 31,000 | 4,900 | 1,476.19 |
| 1990-03-12 | 31,400 | 31,500 | 31,300 | 31,500 | 7,900 | 1,500 |
| 1990-03-09 | 32,400 | 32,400 | 31,900 | 31,900 | 17,600 | 1,519.05 |
| 1990-03-08 | 32,100 | 32,500 | 31,800 | 32,100 | 12,200 | 1,528.57 |
| 1990-03-07 | 32,400 | 32,600 | 32,000 | 32,600 | 12,400 | 1,552.38 |
| 1990-03-06 | 33,000 | 33,000 | 32,400 | 32,500 | 31,900 | 1,547.62 |
| 1990-03-05 | 33,700 | 34,100 | 33,500 | 33,500 | 14,200 | 1,595.24 |
| 1990-03-02 | 32,800 | 33,500 | 32,500 | 33,500 | 25,800 | 1,595.24 |
| 1990-03-01 | 33,000 | 33,200 | 32,500 | 32,500 | 18,000 | 1,547.62 |
| 1990-02-28 | 32,800 | 33,000 | 32,800 | 33,000 | 28,000 | 1,571.43 |
| 1990-02-27 | 31,500 | 32,300 | 31,500 | 31,900 | 10,800 | 1,519.05 |
| 1990-02-23 | 32,900 | 33,500 | 32,500 | 32,500 | 11,000 | 1,547.62 |
| 1990-02-22 | 33,700 | 34,000 | 32,900 | 32,900 | 7,000 | 1,566.67 |
| 1990-02-21 | 34,500 | 34,500 | 34,000 | 34,000 | 8,100 | 1,619.05 |
| 1990-02-20 | 34,900 | 35,000 | 34,500 | 34,500 | 5,100 | 1,642.86 |
| 1990-02-19 | 35,000 | 35,200 | 35,000 | 35,000 | 10,900 | 1,666.67 |
| 1990-02-16 | 36,000 | 36,000 | 35,500 | 35,700 | 12,800 | 1,700 |
| 1990-02-15 | 35,900 | 35,900 | 35,700 | 35,700 | 6,300 | 1,700 |
| 1990-02-14 | 36,300 | 36,300 | 35,700 | 36,000 | 21,700 | 1,714.29 |
| 1990-02-13 | 36,500 | 36,500 | 36,000 | 36,100 | 20,100 | 1,719.05 |
| 1990-02-09 | 36,400 | 36,400 | 36,000 | 36,200 | 16,900 | 1,723.81 |
| 1990-02-08 | 36,200 | 36,400 | 36,100 | 36,400 | 11,700 | 1,733.33 |
| 1990-02-07 | 36,200 | 36,200 | 35,800 | 36,200 | 11,400 | 1,723.81 |
| 1990-02-06 | 36,000 | 36,000 | 35,600 | 35,900 | 10,800 | 1,709.52 |
| 1990-02-05 | 35,900 | 35,900 | 35,500 | 35,700 | 12,700 | 1,700 |
| 1990-02-02 | 36,500 | 36,500 | 35,700 | 35,800 | 12,800 | 1,704.76 |
| 1990-02-01 | 35,800 | 36,400 | 35,600 | 36,200 | 30,700 | 1,723.81 |
| 1990-01-31 | 35,400 | 35,500 | 35,100 | 35,500 | 11,800 | 1,690.48 |
| 1990-01-30 | 35,100 | 35,100 | 34,700 | 35,000 | 19,900 | 1,666.67 |
| 1990-01-29 | 34,500 | 35,300 | 34,500 | 34,800 | 23,200 | 1,657.14 |
| 1990-01-26 | 34,100 | 34,400 | 33,900 | 34,100 | 14,000 | 1,623.81 |
| 1990-01-25 | 34,400 | 34,400 | 33,800 | 34,100 | 9,100 | 1,623.81 |
| 1990-01-24 | 35,300 | 35,300 | 34,100 | 34,100 | 21,200 | 1,623.81 |
| 1990-01-23 | 35,300 | 35,300 | 35,000 | 35,000 | 6,500 | 1,666.67 |
| 1990-01-22 | 35,400 | 35,400 | 34,900 | 35,000 | 10,700 | 1,666.67 |
| 1990-01-19 | 35,300 | 35,500 | 34,800 | 35,100 | 18,000 | 1,671.43 |
| 1990-01-18 | 35,500 | 35,500 | 35,000 | 35,000 | 3,500 | 1,666.67 |
| 1990-01-17 | 35,000 | 35,800 | 35,000 | 35,000 | 37,300 | 1,666.67 |
| 1990-01-16 | 36,200 | 36,200 | 35,000 | 35,000 | 12,100 | 1,666.67 |
| 1990-01-12 | 35,500 | 37,000 | 35,400 | 36,500 | 21,200 | 1,738.10 |
| 1990-01-11 | 35,800 | 36,000 | 34,800 | 35,000 | 25,700 | 1,666.67 |
| 1990-01-10 | 35,500 | 35,800 | 35,000 | 35,500 | 15,800 | 1,690.48 |
| 1990-01-09 | 35,900 | 35,900 | 35,200 | 35,200 | 5,900 | 1,676.19 |
| 1990-01-08 | 36,800 | 36,800 | 35,900 | 36,000 | 14,600 | 1,714.29 |
| 1990-01-05 | 37,200 | 37,500 | 36,000 | 36,500 | 12,900 | 1,738.10 |
| 1990-01-04 | 37,700 | 37,700 | 37,400 | 37,500 | 11,900 | 1,785.71 |
分割・併合履歴 ： [2012-09-26]1株→10株 [2000-03-28]1株→2株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.04株 [1985-03-27]1株→1.1株
