9404 日本テレビホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 18,800 | 18,800 | 18,500 | 18,500 | 2,050 | 925 |
| 1991-12-27 | 18,700 | 18,900 | 18,400 | 18,400 | 3,230 | 920 |
| 1991-12-26 | 18,900 | 19,000 | 18,700 | 18,700 | 2,100 | 935 |
| 1991-12-25 | 19,000 | 19,300 | 18,700 | 19,000 | 11,120 | 950 |
| 1991-12-24 | 19,400 | 19,600 | 18,900 | 19,000 | 4,730 | 950 |
| 1991-12-20 | 19,800 | 19,900 | 19,500 | 19,500 | 4,360 | 975 |
| 1991-12-19 | 20,200 | 20,200 | 19,600 | 20,000 | 9,850 | 1,000 |
| 1991-12-18 | 20,200 | 20,300 | 20,200 | 20,300 | 6,600 | 1,015 |
| 1991-12-17 | 20,100 | 20,500 | 20,100 | 20,300 | 7,720 | 1,015 |
| 1991-12-16 | 19,800 | 20,100 | 19,800 | 20,100 | 8,900 | 1,005 |
| 1991-12-13 | 19,800 | 19,800 | 19,600 | 19,800 | 4,000 | 990 |
| 1991-12-12 | 19,300 | 19,500 | 19,300 | 19,400 | 7,740 | 970 |
| 1991-12-11 | 19,300 | 19,300 | 19,000 | 19,300 | 2,930 | 965 |
| 1991-12-10 | 20,500 | 20,500 | 19,300 | 19,300 | 5,880 | 965 |
| 1991-12-09 | 20,600 | 20,800 | 20,500 | 20,500 | 3,510 | 1,025 |
| 1991-12-06 | 20,700 | 20,700 | 20,400 | 20,500 | 4,210 | 1,025 |
| 1991-12-05 | 20,600 | 20,700 | 20,500 | 20,500 | 2,910 | 1,025 |
| 1991-12-04 | 20,200 | 20,500 | 20,200 | 20,500 | 1,970 | 1,025 |
| 1991-12-03 | 20,000 | 20,200 | 19,900 | 20,200 | 2,300 | 1,010 |
| 1991-12-02 | 20,300 | 20,300 | 19,800 | 19,800 | 3,850 | 990 |
| 1991-11-29 | 20,200 | 20,300 | 19,900 | 19,900 | 7,910 | 995 |
| 1991-11-28 | 20,200 | 20,200 | 19,800 | 19,800 | 13,020 | 990 |
| 1991-11-27 | 20,500 | 20,500 | 20,400 | 20,400 | 4,440 | 1,020 |
| 1991-11-26 | 20,300 | 20,500 | 20,300 | 20,400 | 3,810 | 1,020 |
| 1991-11-25 | 20,500 | 20,500 | 20,200 | 20,200 | 1,590 | 1,010 |
| 1991-11-22 | 20,800 | 20,800 | 19,900 | 20,000 | 13,250 | 1,000 |
| 1991-11-21 | 20,800 | 20,900 | 20,600 | 20,800 | 4,000 | 1,040 |
| 1991-11-20 | 20,900 | 20,900 | 20,600 | 20,600 | 3,060 | 1,030 |
| 1991-11-19 | 20,800 | 21,100 | 20,800 | 20,900 | 4,820 | 1,045 |
| 1991-11-18 | 20,500 | 21,000 | 20,400 | 20,600 | 7,130 | 1,030 |
| 1991-11-15 | 21,500 | 21,500 | 20,600 | 20,600 | 7,930 | 1,030 |
| 1991-11-14 | 21,900 | 21,900 | 21,200 | 21,400 | 12,170 | 1,070 |
| 1991-11-13 | 21,900 | 21,900 | 21,500 | 21,500 | 8,190 | 1,075 |
| 1991-11-12 | 21,800 | 21,900 | 21,700 | 21,900 | 4,340 | 1,095 |
| 1991-11-11 | 21,500 | 21,600 | 21,400 | 21,600 | 5,530 | 1,080 |
| 1991-11-08 | 22,000 | 22,000 | 21,500 | 21,500 | 22,110 | 1,075 |
| 1991-11-07 | 22,300 | 22,300 | 22,000 | 22,100 | 14,650 | 1,105 |
| 1991-11-06 | 22,300 | 22,300 | 22,200 | 22,300 | 13,600 | 1,115 |
| 1991-11-05 | 22,200 | 22,300 | 22,100 | 22,200 | 19,300 | 1,110 |
| 1991-11-01 | 22,500 | 22,600 | 22,100 | 22,200 | 19,000 | 1,110 |
| 1991-10-31 | 22,800 | 22,800 | 22,600 | 22,600 | 3,620 | 1,130 |
| 1991-10-30 | 22,800 | 22,800 | 22,600 | 22,800 | 5,540 | 1,140 |
| 1991-10-29 | 22,700 | 22,800 | 22,600 | 22,600 | 5,040 | 1,130 |
| 1991-10-28 | 22,800 | 22,800 | 22,500 | 22,600 | 5,090 | 1,130 |
| 1991-10-25 | 23,200 | 23,200 | 22,700 | 22,700 | 5,380 | 1,135 |
| 1991-10-24 | 23,000 | 23,200 | 22,700 | 23,000 | 11,360 | 1,150 |
| 1991-10-23 | 23,200 | 23,200 | 22,800 | 23,200 | 8,310 | 1,160 |
| 1991-10-22 | 23,000 | 23,200 | 22,400 | 23,200 | 4,500 | 1,160 |
| 1991-10-21 | 23,000 | 23,300 | 22,900 | 23,000 | 10,440 | 1,150 |
| 1991-10-18 | 23,000 | 23,100 | 22,900 | 23,100 | 15,620 | 1,155 |
| 1991-10-17 | 23,000 | 23,100 | 23,000 | 23,000 | 7,260 | 1,150 |
| 1991-10-16 | 22,600 | 23,000 | 22,500 | 23,000 | 9,300 | 1,150 |
| 1991-10-15 | 22,600 | 22,600 | 22,500 | 22,600 | 6,380 | 1,130 |
| 1991-10-14 | 22,500 | 22,600 | 22,500 | 22,600 | 10,370 | 1,130 |
| 1991-10-11 | 22,600 | 22,700 | 22,500 | 22,500 | 9,860 | 1,125 |
| 1991-10-09 | 22,500 | 22,700 | 22,400 | 22,600 | 9,720 | 1,130 |
| 1991-10-08 | 22,400 | 22,700 | 22,200 | 22,600 | 10,550 | 1,130 |
| 1991-10-07 | 22,000 | 22,400 | 22,000 | 22,200 | 15,160 | 1,110 |
| 1991-10-04 | 22,500 | 22,600 | 21,500 | 21,600 | 40,570 | 1,080 |
| 1991-10-03 | 22,700 | 22,800 | 22,500 | 22,500 | 24,790 | 1,125 |
| 1991-10-02 | 22,500 | 22,900 | 22,500 | 22,800 | 28,770 | 1,140 |
| 1991-10-01 | 22,400 | 22,500 | 22,200 | 22,400 | 18,020 | 1,120 |
| 1991-09-30 | 22,500 | 22,600 | 22,100 | 22,100 | 12,000 | 1,105 |
| 1991-09-27 | 22,800 | 22,800 | 22,500 | 22,500 | 4,800 | 1,125 |
| 1991-09-26 | 22,600 | 22,700 | 22,500 | 22,700 | 13,780 | 1,135 |
| 1991-09-25 | 22,600 | 22,700 | 22,500 | 22,600 | 5,550 | 1,130 |
| 1991-09-24 | 22,500 | 22,700 | 22,500 | 22,500 | 8,630 | 1,125 |
| 1991-09-20 | 22,200 | 22,400 | 22,100 | 22,200 | 8,060 | 1,110 |
| 1991-09-19 | 22,000 | 22,500 | 22,000 | 22,300 | 12,140 | 1,115 |
| 1991-09-18 | 22,700 | 22,700 | 21,900 | 22,100 | 13,970 | 1,105 |
| 1991-09-17 | 22,600 | 22,900 | 22,500 | 22,600 | 26,540 | 1,130 |
| 1991-09-13 | 21,900 | 22,500 | 21,900 | 22,400 | 10,200 | 1,120 |
| 1991-09-12 | 22,100 | 22,100 | 21,900 | 22,000 | 1,860 | 1,100 |
| 1991-09-11 | 21,700 | 21,900 | 21,700 | 21,900 | 3,430 | 1,095 |
| 1991-09-10 | 22,000 | 22,000 | 21,700 | 21,700 | 6,240 | 1,085 |
| 1991-09-09 | 22,000 | 22,300 | 21,700 | 21,800 | 3,040 | 1,090 |
| 1991-09-06 | 21,700 | 22,000 | 21,600 | 21,600 | 13,740 | 1,080 |
| 1991-09-05 | 21,200 | 21,700 | 21,100 | 21,700 | 20,690 | 1,085 |
| 1991-09-04 | 21,400 | 21,400 | 21,200 | 21,300 | 8,020 | 1,065 |
| 1991-09-03 | 21,500 | 21,600 | 21,300 | 21,400 | 1,930 | 1,070 |
| 1991-09-02 | 21,800 | 21,800 | 21,500 | 21,600 | 3,380 | 1,080 |
| 1991-08-30 | 21,800 | 22,000 | 21,600 | 21,600 | 5,520 | 1,080 |
| 1991-08-29 | 21,600 | 22,000 | 21,600 | 22,000 | 5,050 | 1,100 |
| 1991-08-28 | 21,800 | 22,000 | 21,600 | 21,800 | 4,470 | 1,090 |
| 1991-08-27 | 22,000 | 22,200 | 21,800 | 22,000 | 8,300 | 1,100 |
| 1991-08-26 | 22,200 | 22,300 | 22,100 | 22,200 | 2,220 | 1,110 |
| 1991-08-23 | 21,700 | 21,900 | 21,500 | 21,800 | 5,540 | 1,090 |
| 1991-08-22 | 22,600 | 22,900 | 21,600 | 21,700 | 15,680 | 1,085 |
| 1991-08-21 | 22,500 | 22,500 | 22,000 | 22,500 | 5,780 | 1,125 |
| 1991-08-20 | 22,700 | 22,800 | 22,300 | 22,500 | 8,800 | 1,125 |
| 1991-08-19 | 23,100 | 23,100 | 22,000 | 22,500 | 6,190 | 1,125 |
| 1991-08-16 | 23,600 | 23,600 | 23,300 | 23,500 | 2,490 | 1,175 |
| 1991-08-15 | 23,700 | 23,700 | 23,400 | 23,400 | 4,010 | 1,170 |
| 1991-08-14 | 23,700 | 23,900 | 23,600 | 23,700 | 4,430 | 1,185 |
| 1991-08-13 | 23,600 | 23,900 | 23,600 | 23,800 | 1,030 | 1,190 |
| 1991-08-12 | 24,000 | 24,200 | 23,500 | 24,000 | 3,020 | 1,200 |
| 1991-08-09 | 24,500 | 24,500 | 24,200 | 24,200 | 3,200 | 1,210 |
| 1991-08-08 | 24,200 | 24,800 | 24,200 | 24,500 | 5,120 | 1,225 |
| 1991-08-07 | 23,500 | 24,000 | 23,400 | 24,000 | 2,450 | 1,200 |
| 1991-08-06 | 24,000 | 24,000 | 23,300 | 23,500 | 4,100 | 1,175 |
| 1991-08-05 | 24,600 | 24,600 | 23,900 | 24,100 | 16,340 | 1,205 |
| 1991-07-24 | 24,000 | 24,500 | 24,000 | 24,200 | 6,700 | 1,210 |
| 1991-07-23 | 24,000 | 24,000 | 23,800 | 23,800 | 9,200 | 1,190 |
| 1991-07-22 | 24,000 | 24,000 | 23,800 | 24,000 | 4,500 | 1,200 |
| 1991-07-19 | 23,900 | 24,400 | 23,900 | 24,000 | 11,100 | 1,200 |
| 1991-07-18 | 24,000 | 24,200 | 24,000 | 24,000 | 2,700 | 1,200 |
| 1991-07-17 | 24,000 | 24,200 | 24,000 | 24,200 | 4,800 | 1,210 |
| 1991-07-16 | 24,300 | 24,500 | 24,100 | 24,200 | 16,600 | 1,210 |
| 1991-07-15 | 24,600 | 24,900 | 24,600 | 24,700 | 5,100 | 1,235 |
| 1991-07-12 | 24,100 | 24,900 | 24,100 | 24,900 | 18,400 | 1,245 |
| 1991-07-11 | 23,800 | 24,300 | 23,800 | 24,300 | 7,100 | 1,215 |
| 1991-07-10 | 23,500 | 23,800 | 23,300 | 23,800 | 13,000 | 1,190 |
| 1991-07-09 | 23,200 | 23,300 | 23,000 | 23,300 | 10,000 | 1,165 |
| 1991-07-08 | 23,400 | 23,400 | 23,300 | 23,300 | 4,000 | 1,165 |
| 1991-07-05 | 23,900 | 24,000 | 23,400 | 23,400 | 2,600 | 1,170 |
| 1991-07-04 | 23,800 | 24,000 | 23,500 | 23,700 | 4,300 | 1,185 |
| 1991-07-03 | 24,000 | 24,200 | 23,400 | 24,000 | 5,900 | 1,200 |
| 1991-07-02 | 24,400 | 24,400 | 24,000 | 24,200 | 7,100 | 1,210 |
| 1991-07-01 | 24,300 | 24,300 | 23,900 | 24,200 | 5,600 | 1,210 |
| 1991-06-28 | 24,000 | 24,200 | 23,600 | 23,900 | 10,700 | 1,195 |
| 1991-06-27 | 24,300 | 24,500 | 24,100 | 24,100 | 4,900 | 1,205 |
| 1991-06-26 | 24,300 | 24,700 | 24,300 | 24,500 | 24,800 | 1,225 |
| 1991-06-25 | 24,600 | 24,600 | 24,200 | 24,300 | 23,000 | 1,215 |
| 1991-06-24 | 24,900 | 24,900 | 24,600 | 24,600 | 8,500 | 1,230 |
| 1991-06-21 | 24,800 | 25,000 | 24,800 | 24,900 | 6,800 | 1,245 |
| 1991-06-20 | 24,600 | 25,200 | 24,600 | 25,000 | 13,600 | 1,250 |
| 1991-06-19 | 24,900 | 24,900 | 24,500 | 24,600 | 17,400 | 1,230 |
| 1991-06-18 | 25,000 | 25,100 | 24,900 | 25,100 | 28,500 | 1,255 |
| 1991-06-17 | 25,100 | 25,200 | 24,900 | 25,100 | 12,500 | 1,255 |
| 1991-06-14 | 25,000 | 25,300 | 24,900 | 24,900 | 27,500 | 1,245 |
| 1991-06-13 | 25,300 | 25,300 | 24,800 | 24,900 | 90,200 | 1,245 |
| 1991-06-12 | 25,200 | 25,500 | 25,200 | 25,300 | 5,200 | 1,265 |
| 1991-06-11 | 25,400 | 25,500 | 25,200 | 25,200 | 500 | 1,260 |
| 1991-06-10 | 25,300 | 25,500 | 25,200 | 25,500 | 4,100 | 1,275 |
| 1991-06-07 | 25,200 | 25,400 | 25,200 | 25,200 | 2,800 | 1,260 |
| 1991-06-06 | 25,500 | 25,500 | 25,000 | 25,200 | 6,400 | 1,260 |
| 1991-06-05 | 25,100 | 25,500 | 25,100 | 25,500 | 4,900 | 1,275 |
| 1991-06-04 | 25,100 | 25,200 | 25,000 | 25,200 | 4,900 | 1,260 |
| 1991-06-03 | 25,500 | 25,500 | 25,000 | 25,100 | 6,200 | 1,255 |
| 1991-05-31 | 25,400 | 25,700 | 25,300 | 25,300 | 10,700 | 1,265 |
| 1991-05-30 | 25,600 | 25,700 | 25,300 | 25,300 | 7,900 | 1,265 |
| 1991-05-29 | 25,100 | 25,500 | 24,900 | 25,100 | 8,100 | 1,255 |
| 1991-05-28 | 25,500 | 25,700 | 25,500 | 25,700 | 2,600 | 1,285 |
| 1991-05-27 | 25,800 | 25,900 | 25,600 | 25,600 | 6,600 | 1,280 |
| 1991-05-24 | 25,800 | 25,800 | 25,300 | 25,600 | 4,000 | 1,280 |
| 1991-05-23 | 24,700 | 25,500 | 24,700 | 25,500 | 14,800 | 1,275 |
| 1991-05-22 | 25,200 | 25,200 | 24,700 | 24,700 | 9,700 | 1,235 |
| 1991-05-21 | 24,900 | 25,000 | 24,700 | 25,000 | 15,500 | 1,250 |
| 1991-05-20 | 24,800 | 25,000 | 24,800 | 24,900 | 7,400 | 1,245 |
| 1991-05-17 | 24,900 | 25,000 | 24,800 | 24,900 | 15,700 | 1,245 |
| 1991-05-16 | 25,500 | 25,500 | 24,900 | 25,000 | 21,800 | 1,250 |
| 1991-05-15 | 25,900 | 26,000 | 25,600 | 25,600 | 26,300 | 1,280 |
| 1991-05-14 | 26,100 | 26,400 | 25,900 | 26,200 | 13,100 | 1,310 |
| 1991-05-13 | 26,700 | 26,700 | 26,500 | 26,600 | 10,000 | 1,330 |
| 1991-05-10 | 27,200 | 27,300 | 26,700 | 27,000 | 27,400 | 1,350 |
| 1991-05-09 | 26,700 | 27,400 | 26,700 | 27,200 | 111,600 | 1,360 |
| 1991-05-08 | 26,400 | 27,400 | 26,300 | 26,900 | 66,600 | 1,345 |
| 1991-05-07 | 25,600 | 26,600 | 25,600 | 26,500 | 61,100 | 1,325 |
| 1991-05-02 | 25,400 | 25,700 | 25,200 | 25,700 | 24,700 | 1,285 |
| 1991-05-01 | 24,900 | 25,400 | 24,900 | 25,200 | 24,900 | 1,260 |
| 1991-04-30 | 24,900 | 25,000 | 24,900 | 25,000 | 6,800 | 1,250 |
| 1991-04-26 | 25,200 | 25,300 | 24,800 | 24,900 | 14,700 | 1,245 |
| 1991-04-25 | 25,200 | 25,500 | 25,200 | 25,200 | 8,500 | 1,260 |
| 1991-04-24 | 25,100 | 25,300 | 25,000 | 25,300 | 7,200 | 1,265 |
| 1991-04-23 | 25,400 | 25,400 | 25,000 | 25,100 | 25,000 | 1,255 |
| 1991-04-22 | 25,600 | 25,600 | 25,300 | 25,400 | 21,200 | 1,270 |
| 1991-04-19 | 25,900 | 26,000 | 25,800 | 25,800 | 10,200 | 1,290 |
| 1991-04-18 | 26,100 | 26,100 | 25,900 | 25,900 | 6,200 | 1,295 |
| 1991-04-17 | 25,900 | 26,300 | 25,900 | 26,200 | 9,200 | 1,310 |
| 1991-04-16 | 26,200 | 26,400 | 26,200 | 26,300 | 11,900 | 1,315 |
| 1991-04-15 | 26,000 | 26,200 | 26,000 | 26,200 | 5,000 | 1,310 |
| 1991-04-12 | 26,000 | 26,000 | 25,600 | 25,600 | 12,300 | 1,280 |
| 1991-04-11 | 26,100 | 26,200 | 26,100 | 26,200 | 1,500 | 1,310 |
| 1991-04-10 | 26,100 | 26,300 | 25,900 | 26,100 | 9,600 | 1,305 |
| 1991-04-09 | 26,800 | 26,800 | 26,300 | 26,300 | 3,300 | 1,315 |
| 1991-04-08 | 27,100 | 27,100 | 27,100 | 27,100 | 1,600 | 1,355 |
| 1991-04-05 | 27,700 | 27,700 | 27,000 | 27,000 | 10,500 | 1,350 |
| 1991-04-04 | 27,300 | 27,500 | 27,300 | 27,500 | 12,300 | 1,375 |
| 1991-04-03 | 27,600 | 27,900 | 27,500 | 27,700 | 15,000 | 1,385 |
| 1991-04-02 | 28,800 | 28,900 | 27,800 | 27,800 | 156,700 | 1,390 |
| 1991-04-01 | 27,500 | 28,800 | 27,400 | 28,800 | 41,300 | 1,440 |
| 1991-03-29 | 26,500 | 27,800 | 26,500 | 27,700 | 49,900 | 1,385 |
| 1991-03-28 | 26,000 | 26,800 | 26,000 | 26,800 | 66,900 | 1,340 |
| 1991-03-27 | 25,700 | 26,700 | 25,700 | 26,300 | 37,100 | 1,315 |
| 1991-03-26 | 25,400 | 25,900 | 25,100 | 25,500 | 16,200 | 1,275 |
| 1991-03-25 | 25,700 | 25,800 | 25,100 | 25,800 | 22,800 | 1,290 |
| 1991-03-22 | 26,400 | 26,400 | 25,900 | 25,900 | 7,200 | 1,295 |
| 1991-03-20 | 26,800 | 26,800 | 25,700 | 26,400 | 124,800 | 1,320 |
| 1991-03-19 | 26,100 | 26,800 | 26,100 | 26,800 | 111,000 | 1,340 |
| 1991-03-18 | 25,700 | 26,800 | 25,700 | 26,500 | 26,600 | 1,325 |
| 1991-03-15 | 25,700 | 25,900 | 25,600 | 25,700 | 9,800 | 1,285 |
| 1991-03-14 | 26,400 | 26,400 | 25,700 | 26,100 | 19,500 | 1,305 |
| 1991-03-13 | 26,400 | 26,800 | 26,200 | 26,600 | 14,700 | 1,330 |
| 1991-03-12 | 26,000 | 27,000 | 26,000 | 26,800 | 49,400 | 1,340 |
| 1991-03-11 | 25,900 | 26,400 | 25,900 | 26,200 | 17,500 | 1,310 |
| 1991-03-08 | 25,500 | 26,000 | 25,500 | 26,000 | 38,000 | 1,300 |
| 1991-03-07 | 25,400 | 25,900 | 25,100 | 25,700 | 20,600 | 1,285 |
| 1991-03-06 | 24,400 | 25,200 | 24,400 | 25,200 | 37,200 | 1,260 |
| 1991-03-05 | 24,000 | 24,000 | 23,600 | 24,000 | 12,800 | 1,200 |
| 1991-03-04 | 24,200 | 24,200 | 23,800 | 23,800 | 5,500 | 1,190 |
| 1991-03-01 | 24,000 | 24,000 | 23,800 | 24,000 | 20,300 | 1,200 |
| 1991-02-28 | 24,400 | 24,400 | 24,000 | 24,000 | 15,500 | 1,200 |
| 1991-02-27 | 24,100 | 24,100 | 24,000 | 24,000 | 9,100 | 1,200 |
| 1991-02-26 | 24,600 | 24,800 | 24,300 | 24,500 | 12,000 | 1,225 |
| 1991-02-25 | 23,900 | 24,400 | 23,900 | 24,400 | 23,100 | 1,220 |
| 1991-02-22 | 24,000 | 24,000 | 23,600 | 23,700 | 6,700 | 1,185 |
| 1991-02-21 | 23,800 | 24,200 | 23,700 | 24,000 | 6,900 | 1,200 |
| 1991-02-20 | 24,400 | 24,400 | 24,000 | 24,000 | 31,900 | 1,200 |
| 1991-02-19 | 24,200 | 24,600 | 24,000 | 24,200 | 16,200 | 1,210 |
| 1991-02-18 | 24,000 | 24,000 | 23,900 | 24,000 | 14,600 | 1,200 |
| 1991-02-15 | 23,000 | 23,000 | 22,500 | 23,000 | 17,100 | 1,150 |
| 1991-02-14 | 22,100 | 23,100 | 22,100 | 23,000 | 33,800 | 1,150 |
| 1991-02-13 | 22,400 | 22,400 | 22,000 | 22,100 | 17,500 | 1,105 |
| 1991-02-12 | 22,300 | 22,800 | 22,200 | 22,400 | 22,400 | 1,120 |
| 1991-02-08 | 21,400 | 22,100 | 21,200 | 22,000 | 21,200 | 1,100 |
| 1991-02-07 | 21,600 | 21,600 | 21,300 | 21,400 | 6,400 | 1,070 |
| 1991-02-06 | 21,600 | 21,600 | 21,200 | 21,400 | 16,400 | 1,070 |
| 1991-02-05 | 21,200 | 21,400 | 21,200 | 21,400 | 15,300 | 1,070 |
| 1991-02-04 | 21,300 | 21,300 | 21,000 | 21,000 | 6,000 | 1,050 |
| 1991-02-01 | 21,500 | 21,500 | 21,500 | 21,500 | 5,200 | 1,075 |
| 1991-01-31 | 22,000 | 22,000 | 21,500 | 21,500 | 6,100 | 1,075 |
| 1991-01-30 | 22,000 | 22,000 | 21,600 | 21,900 | 10,300 | 1,095 |
| 1991-01-29 | 21,500 | 21,800 | 21,500 | 21,800 | 9,000 | 1,090 |
| 1991-01-28 | 21,300 | 21,400 | 21,100 | 21,400 | 2,900 | 1,070 |
| 1991-01-25 | 21,300 | 21,400 | 21,300 | 21,400 | 1,000 | 1,070 |
| 1991-01-24 | 20,600 | 21,000 | 20,600 | 21,000 | 3,700 | 1,050 |
| 1991-01-23 | 21,500 | 21,500 | 20,200 | 20,200 | 8,000 | 1,010 |
| 1991-01-22 | 21,500 | 22,000 | 21,500 | 21,500 | 11,700 | 1,075 |
| 1991-01-21 | 21,500 | 21,800 | 21,500 | 21,500 | 14,900 | 1,075 |
| 1991-01-18 | 22,000 | 22,600 | 21,800 | 22,200 | 16,100 | 1,110 |
| 1991-01-17 | 21,000 | 21,400 | 21,000 | 21,400 | 9,100 | 1,070 |
| 1991-01-16 | 20,500 | 21,300 | 20,400 | 20,400 | 7,400 | 1,020 |
| 1991-01-14 | 20,300 | 20,500 | 20,200 | 20,500 | 9,700 | 1,025 |
| 1991-01-11 | 20,200 | 20,200 | 20,000 | 20,100 | 7,900 | 1,005 |
| 1991-01-10 | 20,100 | 20,200 | 19,900 | 20,000 | 27,300 | 1,000 |
| 1991-01-09 | 20,000 | 20,000 | 19,800 | 20,000 | 12,100 | 1,000 |
| 1991-01-08 | 20,300 | 20,300 | 19,900 | 20,200 | 27,600 | 1,010 |
| 1991-01-07 | 20,300 | 20,500 | 20,000 | 20,300 | 14,400 | 1,015 |
| 1991-01-04 | 20,300 | 20,300 | 20,200 | 20,200 | 1,500 | 1,010 |
分割・併合履歴 ： [2012-09-26]1株→10株 [2000-03-28]1株→2株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.04株 [1985-03-27]1株→1.1株
