9355 (株)リンコーコーポレーション の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,665 | 1,698 | 1,665 | 1,698 | 400 | 1,698 |
| 2024-12-27 | 1,624 | 1,625 | 1,624 | 1,625 | 1,200 | 1,625 |
| 2024-12-26 | 1,611 | 1,622 | 1,611 | 1,622 | 500 | 1,622 |
| 2024-12-25 | 1,616 | 1,617 | 1,616 | 1,617 | 300 | 1,617 |
| 2024-12-24 | 1,620 | 1,623 | 1,619 | 1,623 | 1,800 | 1,623 |
| 2024-12-23 | 1,617 | 1,630 | 1,617 | 1,619 | 2,400 | 1,619 |
| 2024-12-20 | 1,614 | 1,617 | 1,601 | 1,617 | 1,600 | 1,617 |
| 2024-12-19 | 1,622 | 1,630 | 1,611 | 1,624 | 2,400 | 1,624 |
| 2024-12-18 | 1,621 | 1,625 | 1,621 | 1,625 | 700 | 1,625 |
| 2024-12-17 | 1,640 | 1,640 | 1,621 | 1,621 | 200 | 1,621 |
| 2024-12-16 | 1,623 | 1,652 | 1,623 | 1,652 | 500 | 1,652 |
| 2024-12-13 | 1,621 | 1,621 | 1,621 | 1,621 | 100 | 1,621 |
| 2024-12-12 | 1,650 | 1,651 | 1,620 | 1,626 | 2,300 | 1,626 |
| 2024-12-11 | 1,635 | 1,655 | 1,635 | 1,650 | 400 | 1,650 |
| 2024-12-10 | 1,617 | 1,650 | 1,617 | 1,650 | 500 | 1,650 |
| 2024-12-09 | 1,615 | 1,616 | 1,615 | 1,616 | 300 | 1,616 |
| 2024-12-06 | 1,614 | 1,626 | 1,613 | 1,625 | 600 | 1,625 |
| 2024-12-05 | 1,625 | 1,625 | 1,614 | 1,614 | 600 | 1,614 |
| 2024-12-04 | 1,615 | 1,630 | 1,615 | 1,630 | 800 | 1,630 |
| 2024-12-03 | 1,617 | 1,617 | 1,617 | 1,617 | 100 | 1,617 |
| 2024-12-02 | 1,619 | 1,621 | 1,619 | 1,621 | 400 | 1,621 |
| 2024-11-29 | 1,617 | 1,632 | 1,617 | 1,632 | 300 | 1,632 |
| 2024-11-28 | 1,612 | 1,612 | 1,612 | 1,612 | 100 | 1,612 |
| 2024-11-27 | 1,613 | 1,613 | 1,613 | 1,613 | 100 | 1,613 |
| 2024-11-26 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 1,630 |
| 2024-11-25 | 1,635 | 1,635 | 1,635 | 1,635 | 200 | 1,635 |
| 2024-11-22 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 1,650 |
| 2024-11-21 | 1,642 | 1,642 | 1,622 | 1,622 | 700 | 1,622 |
| 2024-11-20 | 1,616 | 1,649 | 1,616 | 1,649 | 500 | 1,649 |
| 2024-11-19 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 1,615 |
| 2024-11-18 | 1,629 | 1,629 | 1,611 | 1,615 | 2,100 | 1,615 |
| 2024-11-15 | 1,648 | 1,648 | 1,647 | 1,647 | 400 | 1,647 |
| 2024-11-14 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 1,650 |
| 2024-11-13 | 1,655 | 1,685 | 1,650 | 1,650 | 1,500 | 1,650 |
| 2024-11-12 | - | - | - | 1,690 | - | 1,690 |
| 2024-11-11 | 1,650 | 1,691 | 1,650 | 1,690 | 700 | 1,690 |
| 2024-11-08 | 1,691 | 1,720 | 1,672 | 1,691 | 1,500 | 1,691 |
| 2024-11-07 | 1,691 | 1,691 | 1,691 | 1,691 | 200 | 1,691 |
| 2024-11-06 | 1,682 | 1,699 | 1,680 | 1,691 | 400 | 1,691 |
| 2024-11-05 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2024-11-01 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | 1,700 |
| 2024-10-31 | - | - | - | 1,719 | - | 1,719 |
| 2024-10-30 | 1,719 | 1,719 | 1,719 | 1,719 | 200 | 1,719 |
| 2024-10-29 | - | - | - | 1,704 | - | 1,704 |
| 2024-10-28 | - | - | - | 1,704 | - | 1,704 |
| 2024-10-25 | 1,702 | 1,704 | 1,702 | 1,704 | 200 | 1,704 |
| 2024-10-24 | 1,690 | 1,704 | 1,690 | 1,704 | 400 | 1,704 |
| 2024-10-23 | 1,700 | 1,700 | 1,700 | 1,700 | 200 | 1,700 |
| 2024-10-22 | 1,719 | 1,719 | 1,696 | 1,696 | 200 | 1,696 |
| 2024-10-21 | 1,720 | 1,720 | 1,719 | 1,719 | 400 | 1,719 |
| 2024-10-18 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 1,720 |
| 2024-10-17 | 1,700 | 1,720 | 1,700 | 1,720 | 400 | 1,720 |
| 2024-10-16 | 1,715 | 1,720 | 1,715 | 1,720 | 200 | 1,720 |
| 2024-10-15 | 1,718 | 1,720 | 1,716 | 1,720 | 900 | 1,720 |
| 2024-10-11 | 1,718 | 1,718 | 1,718 | 1,718 | 100 | 1,718 |
| 2024-10-10 | 1,716 | 1,716 | 1,716 | 1,716 | 200 | 1,716 |
| 2024-10-09 | 1,712 | 1,716 | 1,712 | 1,716 | 200 | 1,716 |
| 2024-10-08 | 1,711 | 1,740 | 1,711 | 1,740 | 400 | 1,740 |
| 2024-10-07 | 1,711 | 1,711 | 1,711 | 1,711 | 100 | 1,711 |
| 2024-10-04 | 1,733 | 1,733 | 1,733 | 1,733 | 200 | 1,733 |
| 2024-10-03 | 1,742 | 1,751 | 1,742 | 1,751 | 200 | 1,751 |
| 2024-10-02 | - | - | - | 1,800 | - | 1,800 |
| 2024-10-01 | 1,769 | 1,800 | 1,769 | 1,800 | 2,500 | 1,800 |
| 2024-09-30 | 1,740 | 1,870 | 1,740 | 1,809 | 3,100 | 1,809 |
| 2024-09-27 | 1,798 | 1,798 | 1,758 | 1,758 | 200 | 1,758 |
| 2024-09-26 | 1,668 | 1,668 | 1,628 | 1,664 | 800 | 1,664 |
| 2024-09-25 | 1,639 | 1,668 | 1,639 | 1,668 | 600 | 1,668 |
| 2024-09-24 | 1,690 | 1,690 | 1,610 | 1,645 | 1,000 | 1,645 |
| 2024-09-20 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | 1,700 |
| 2024-09-19 | 1,669 | 1,700 | 1,669 | 1,700 | 200 | 1,700 |
| 2024-09-18 | 1,698 | 1,700 | 1,669 | 1,669 | 1,100 | 1,669 |
| 2024-09-17 | 1,698 | 1,711 | 1,698 | 1,698 | 1,600 | 1,698 |
| 2024-09-13 | 1,698 | 1,698 | 1,698 | 1,698 | 100 | 1,698 |
| 2024-09-12 | 1,675 | 1,699 | 1,675 | 1,699 | 300 | 1,699 |
| 2024-09-11 | 1,675 | 1,675 | 1,675 | 1,675 | 100 | 1,675 |
| 2024-09-10 | 1,675 | 1,675 | 1,675 | 1,675 | 100 | 1,675 |
| 2024-09-09 | 1,595 | 1,675 | 1,595 | 1,675 | 300 | 1,675 |
| 2024-09-06 | 1,688 | 1,688 | 1,675 | 1,675 | 500 | 1,675 |
| 2024-09-05 | - | - | - | 1,728 | - | 1,728 |
| 2024-09-04 | 1,728 | 1,728 | 1,728 | 1,728 | 100 | 1,728 |
| 2024-09-03 | 1,744 | 1,744 | 1,729 | 1,729 | 200 | 1,729 |
| 2024-09-02 | 1,716 | 1,749 | 1,716 | 1,749 | 200 | 1,749 |
| 2024-08-30 | - | - | - | 1,716 | - | 1,716 |
| 2024-08-29 | 1,716 | 1,716 | 1,716 | 1,716 | 200 | 1,716 |
| 2024-08-28 | 1,714 | 1,716 | 1,714 | 1,716 | 800 | 1,716 |
| 2024-08-27 | 1,676 | 1,716 | 1,676 | 1,714 | 1,300 | 1,714 |
| 2024-08-26 | 1,679 | 1,679 | 1,676 | 1,676 | 400 | 1,676 |
| 2024-08-23 | 1,620 | 1,699 | 1,620 | 1,679 | 800 | 1,679 |
| 2024-08-22 | 1,600 | 1,693 | 1,598 | 1,660 | 800 | 1,660 |
| 2024-08-21 | 1,611 | 1,612 | 1,600 | 1,600 | 2,400 | 1,600 |
| 2024-08-20 | 1,625 | 1,625 | 1,610 | 1,611 | 400 | 1,611 |
| 2024-08-19 | 1,626 | 1,626 | 1,625 | 1,625 | 200 | 1,625 |
| 2024-08-16 | - | - | - | 1,649 | - | 1,649 |
| 2024-08-15 | 1,650 | 1,650 | 1,649 | 1,649 | 400 | 1,649 |
| 2024-08-14 | 1,620 | 1,630 | 1,620 | 1,630 | 200 | 1,630 |
| 2024-08-13 | 1,614 | 1,616 | 1,614 | 1,616 | 1,100 | 1,616 |
| 2024-08-09 | 1,680 | 1,689 | 1,609 | 1,609 | 700 | 1,609 |
| 2024-08-08 | - | - | - | 1,679 | - | 1,679 |
| 2024-08-07 | - | - | - | 1,679 | - | 1,679 |
| 2024-08-06 | 1,797 | 1,797 | 1,679 | 1,679 | 1,300 | 1,679 |
| 2024-08-05 | 1,700 | 1,700 | 1,470 | 1,470 | 1,000 | 1,470 |
| 2024-08-02 | 1,739 | 1,739 | 1,730 | 1,730 | 1,900 | 1,730 |
| 2024-08-01 | 1,770 | 1,771 | 1,769 | 1,771 | 1,300 | 1,771 |
| 2024-07-31 | 1,771 | 1,771 | 1,771 | 1,771 | 100 | 1,771 |
| 2024-07-30 | - | - | - | 1,781 | - | 1,781 |
| 2024-07-29 | 1,816 | 1,816 | 1,769 | 1,781 | 1,500 | 1,781 |
| 2024-07-26 | 1,816 | 1,816 | 1,816 | 1,816 | 700 | 1,816 |
| 2024-07-25 | 1,712 | 1,738 | 1,712 | 1,738 | 400 | 1,738 |
| 2024-07-24 | 1,764 | 1,764 | 1,751 | 1,751 | 200 | 1,751 |
| 2024-07-23 | 1,736 | 1,769 | 1,736 | 1,769 | 200 | 1,769 |
| 2024-07-22 | 1,731 | 1,731 | 1,730 | 1,730 | 1,100 | 1,730 |
| 2024-07-19 | - | - | - | 1,730 | - | 1,730 |
| 2024-07-18 | 1,736 | 1,736 | 1,730 | 1,730 | 300 | 1,730 |
| 2024-07-17 | 1,776 | 1,781 | 1,706 | 1,738 | 1,900 | 1,738 |
| 2024-07-16 | 1,818 | 1,818 | 1,780 | 1,780 | 2,200 | 1,780 |
| 2024-07-12 | 1,806 | 1,806 | 1,806 | 1,806 | 200 | 1,806 |
| 2024-07-11 | 1,805 | 1,805 | 1,805 | 1,805 | 100 | 1,805 |
| 2024-07-10 | - | - | - | 1,818 | - | 1,818 |
| 2024-07-09 | 1,817 | 1,818 | 1,817 | 1,818 | 200 | 1,818 |
| 2024-07-08 | 1,805 | 1,817 | 1,800 | 1,817 | 800 | 1,817 |
| 2024-07-05 | 1,822 | 1,822 | 1,818 | 1,818 | 300 | 1,818 |
| 2024-07-04 | 1,822 | 1,822 | 1,821 | 1,822 | 400 | 1,822 |
| 2024-07-03 | 1,822 | 1,839 | 1,812 | 1,812 | 700 | 1,812 |
| 2024-07-02 | 1,839 | 1,839 | 1,800 | 1,839 | 900 | 1,839 |
| 2024-07-01 | 1,830 | 1,839 | 1,830 | 1,839 | 1,100 | 1,839 |
| 2024-06-28 | 1,839 | 1,839 | 1,839 | 1,839 | 500 | 1,839 |
| 2024-06-27 | - | - | - | 1,804 | - | 1,804 |
| 2024-06-26 | 1,853 | 1,858 | 1,804 | 1,804 | 800 | 1,804 |
| 2024-06-25 | 1,860 | 1,860 | 1,803 | 1,803 | 600 | 1,803 |
| 2024-06-24 | 1,851 | 1,860 | 1,811 | 1,860 | 3,900 | 1,860 |
| 2024-06-21 | 1,760 | 2,100 | 1,760 | 1,860 | 11,800 | 1,860 |
| 2024-06-20 | 1,702 | 1,760 | 1,690 | 1,760 | 1,700 | 1,760 |
| 2024-06-19 | 1,709 | 1,709 | 1,709 | 1,709 | 600 | 1,709 |
| 2024-06-18 | 1,710 | 1,749 | 1,710 | 1,749 | 600 | 1,749 |
| 2024-06-17 | 1,749 | 1,770 | 1,747 | 1,750 | 2,700 | 1,750 |
| 2024-06-14 | 1,690 | 1,690 | 1,690 | 1,690 | 200 | 1,690 |
| 2024-06-13 | 1,700 | 1,700 | 1,695 | 1,695 | 200 | 1,695 |
| 2024-06-12 | - | - | - | 1,690 | - | 1,690 |
| 2024-06-11 | 1,730 | 1,730 | 1,690 | 1,690 | 800 | 1,690 |
| 2024-06-10 | - | - | - | 1,729 | - | 1,729 |
| 2024-06-07 | 1,729 | 1,729 | 1,729 | 1,729 | 100 | 1,729 |
| 2024-06-06 | 1,730 | 1,730 | 1,730 | 1,730 | 300 | 1,730 |
| 2024-06-05 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 1,730 |
| 2024-06-04 | - | - | - | 1,690 | - | 1,690 |
| 2024-06-03 | 1,666 | 1,690 | 1,666 | 1,690 | 500 | 1,690 |
| 2024-05-31 | - | - | - | 1,681 | - | 1,681 |
| 2024-05-30 | - | - | - | 1,681 | - | 1,681 |
| 2024-05-29 | - | - | - | 1,681 | - | 1,681 |
| 2024-05-28 | - | - | - | 1,681 | - | 1,681 |
| 2024-05-27 | 1,678 | 1,681 | 1,678 | 1,681 | 500 | 1,681 |
| 2024-05-24 | 1,689 | 1,702 | 1,675 | 1,702 | 1,200 | 1,702 |
| 2024-05-23 | 1,691 | 1,697 | 1,683 | 1,683 | 700 | 1,683 |
| 2024-05-22 | 1,689 | 1,700 | 1,689 | 1,689 | 300 | 1,689 |
| 2024-05-21 | 1,696 | 1,717 | 1,696 | 1,717 | 1,000 | 1,717 |
| 2024-05-20 | 1,689 | 1,705 | 1,689 | 1,705 | 1,400 | 1,705 |
| 2024-05-17 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 2024-05-16 | 1,680 | 1,689 | 1,680 | 1,680 | 800 | 1,680 |
| 2024-05-15 | 1,645 | 1,680 | 1,645 | 1,680 | 900 | 1,680 |
| 2024-05-14 | 1,633 | 1,663 | 1,633 | 1,657 | 1,600 | 1,657 |
| 2024-05-13 | 1,614 | 1,651 | 1,614 | 1,626 | 2,500 | 1,626 |
| 2024-05-10 | 1,689 | 1,689 | 1,609 | 1,622 | 5,400 | 1,622 |
| 2024-05-09 | - | - | - | 1,680 | - | 1,680 |
| 2024-05-08 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | 1,680 |
| 2024-05-07 | 1,681 | 1,681 | 1,681 | 1,681 | 100 | 1,681 |
| 2024-05-02 | 1,670 | 1,673 | 1,670 | 1,673 | 1,200 | 1,673 |
| 2024-05-01 | 1,679 | 1,679 | 1,665 | 1,665 | 700 | 1,665 |
| 2024-04-30 | 1,705 | 1,705 | 1,622 | 1,679 | 1,800 | 1,679 |
| 2024-04-26 | - | - | - | 1,740 | - | 1,740 |
| 2024-04-25 | 1,707 | 1,741 | 1,707 | 1,740 | 1,200 | 1,740 |
| 2024-04-24 | 1,761 | 1,787 | 1,761 | 1,787 | 500 | 1,787 |
| 2024-04-23 | 1,742 | 1,742 | 1,742 | 1,742 | 400 | 1,742 |
| 2024-04-22 | 1,755 | 1,755 | 1,740 | 1,740 | 400 | 1,740 |
| 2024-04-19 | 1,764 | 1,764 | 1,760 | 1,760 | 700 | 1,760 |
| 2024-04-18 | - | - | - | 1,765 | - | 1,765 |
| 2024-04-17 | - | - | - | 1,765 | - | 1,765 |
| 2024-04-16 | 1,778 | 1,778 | 1,738 | 1,765 | 1,300 | 1,765 |
| 2024-04-15 | 1,738 | 1,738 | 1,725 | 1,738 | 600 | 1,738 |
| 2024-04-12 | 1,777 | 1,777 | 1,739 | 1,739 | 800 | 1,739 |
| 2024-04-11 | 1,750 | 1,795 | 1,725 | 1,795 | 400 | 1,795 |
| 2024-04-10 | 1,735 | 1,740 | 1,735 | 1,740 | 400 | 1,740 |
| 2024-04-09 | 1,713 | 1,753 | 1,713 | 1,753 | 900 | 1,753 |
| 2024-04-08 | 1,706 | 1,745 | 1,706 | 1,745 | 300 | 1,745 |
| 2024-04-05 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | 1,710 |
| 2024-04-04 | 1,705 | 1,705 | 1,705 | 1,705 | 300 | 1,705 |
| 2024-04-03 | 1,702 | 1,702 | 1,702 | 1,702 | 100 | 1,702 |
| 2024-04-02 | 1,731 | 1,731 | 1,702 | 1,702 | 700 | 1,702 |
| 2024-04-01 | 1,722 | 1,738 | 1,703 | 1,738 | 1,100 | 1,738 |
| 2024-03-29 | 1,750 | 1,750 | 1,676 | 1,716 | 1,300 | 1,716 |
| 2024-03-28 | 1,689 | 1,758 | 1,689 | 1,753 | 3,900 | 1,753 |
| 2024-03-27 | 1,838 | 1,839 | 1,838 | 1,839 | 2,600 | 1,839 |
| 2024-03-26 | 1,835 | 1,840 | 1,835 | 1,840 | 6,600 | 1,840 |
| 2024-03-25 | 1,839 | 1,839 | 1,821 | 1,821 | 3,500 | 1,821 |
| 2024-03-22 | 1,810 | 1,820 | 1,795 | 1,820 | 7,500 | 1,820 |
| 2024-03-21 | 1,809 | 1,809 | 1,761 | 1,808 | 1,400 | 1,808 |
| 2024-03-19 | 1,810 | 1,820 | 1,799 | 1,810 | 6,700 | 1,810 |
| 2024-03-18 | 1,835 | 1,840 | 1,799 | 1,799 | 5,300 | 1,799 |
| 2024-03-15 | 1,810 | 1,811 | 1,810 | 1,810 | 3,900 | 1,810 |
| 2024-03-14 | 1,800 | 1,810 | 1,771 | 1,810 | 2,200 | 1,810 |
| 2024-03-13 | 1,730 | 1,838 | 1,730 | 1,810 | 5,500 | 1,810 |
| 2024-03-12 | 1,760 | 1,760 | 1,726 | 1,728 | 3,300 | 1,728 |
| 2024-03-11 | 1,808 | 1,808 | 1,788 | 1,800 | 3,900 | 1,800 |
| 2024-03-08 | 1,810 | 1,810 | 1,806 | 1,808 | 1,100 | 1,808 |
| 2024-03-07 | 1,810 | 1,810 | 1,810 | 1,810 | 200 | 1,810 |
| 2024-03-06 | 1,808 | 1,810 | 1,802 | 1,802 | 1,600 | 1,802 |
| 2024-03-05 | 1,810 | 1,810 | 1,808 | 1,808 | 200 | 1,808 |
| 2024-03-04 | 1,799 | 1,799 | 1,799 | 1,799 | 200 | 1,799 |
| 2024-03-01 | 1,800 | 1,808 | 1,800 | 1,808 | 1,800 | 1,808 |
| 2024-02-29 | 1,796 | 1,796 | 1,750 | 1,796 | 3,100 | 1,796 |
| 2024-02-28 | 1,770 | 1,800 | 1,770 | 1,778 | 2,800 | 1,778 |
| 2024-02-27 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 1,810 |
| 2024-02-26 | 1,820 | 1,820 | 1,810 | 1,810 | 2,800 | 1,810 |
| 2024-02-22 | 1,813 | 1,813 | 1,794 | 1,800 | 2,400 | 1,800 |
| 2024-02-21 | 1,802 | 1,820 | 1,801 | 1,818 | 2,400 | 1,818 |
| 2024-02-20 | 1,817 | 1,820 | 1,808 | 1,808 | 3,400 | 1,808 |
| 2024-02-19 | 1,800 | 1,801 | 1,800 | 1,801 | 300 | 1,801 |
| 2024-02-16 | 1,800 | 1,840 | 1,800 | 1,800 | 2,000 | 1,800 |
| 2024-02-15 | 1,840 | 1,840 | 1,800 | 1,800 | 1,600 | 1,800 |
| 2024-02-14 | 1,831 | 1,840 | 1,831 | 1,840 | 200 | 1,840 |
| 2024-02-13 | 1,810 | 1,840 | 1,810 | 1,840 | 1,000 | 1,840 |
| 2024-02-09 | 1,830 | 1,840 | 1,830 | 1,840 | 1,400 | 1,840 |
| 2024-02-08 | 1,830 | 1,833 | 1,830 | 1,833 | 800 | 1,833 |
| 2024-02-07 | 1,836 | 1,836 | 1,836 | 1,836 | 100 | 1,836 |
| 2024-02-06 | 1,836 | 1,836 | 1,836 | 1,836 | 100 | 1,836 |
| 2024-02-05 | - | - | - | 1,840 | - | 1,840 |
| 2024-02-02 | 1,840 | 1,840 | 1,836 | 1,840 | 500 | 1,840 |
| 2024-02-01 | - | - | - | 1,840 | - | 1,840 |
| 2024-01-31 | 1,840 | 1,840 | 1,840 | 1,840 | 700 | 1,840 |
| 2024-01-30 | - | - | - | 1,840 | - | 1,840 |
| 2024-01-29 | 1,839 | 1,840 | 1,839 | 1,840 | 400 | 1,840 |
| 2024-01-26 | 1,836 | 1,836 | 1,835 | 1,835 | 500 | 1,835 |
| 2024-01-25 | 1,846 | 1,846 | 1,836 | 1,836 | 2,900 | 1,836 |
| 2024-01-24 | 1,840 | 1,840 | 1,840 | 1,840 | 700 | 1,840 |
| 2024-01-23 | - | - | - | 1,844 | - | 1,844 |
| 2024-01-22 | 1,844 | 1,844 | 1,844 | 1,844 | 100 | 1,844 |
| 2024-01-19 | 1,840 | 1,840 | 1,840 | 1,840 | 200 | 1,840 |
| 2024-01-18 | 1,835 | 1,835 | 1,835 | 1,835 | 200 | 1,835 |
| 2024-01-17 | 1,800 | 1,803 | 1,800 | 1,800 | 600 | 1,800 |
| 2024-01-16 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 1,810 |
| 2024-01-15 | 1,820 | 1,820 | 1,820 | 1,820 | 600 | 1,820 |
| 2024-01-12 | 1,815 | 1,815 | 1,815 | 1,815 | 100 | 1,815 |
| 2024-01-11 | 1,810 | 1,810 | 1,810 | 1,810 | 300 | 1,810 |
| 2024-01-10 | 1,815 | 1,815 | 1,815 | 1,815 | 100 | 1,815 |
| 2024-01-09 | - | - | - | 1,847 | - | 1,847 |
| 2024-01-05 | 1,847 | 1,847 | 1,817 | 1,847 | 500 | 1,847 |
| 2024-01-04 | 1,800 | 1,849 | 1,800 | 1,847 | 400 | 1,847 |
分割・併合履歴 ： [2017-09-27]1株→0.1株