9355 (株)リンコーコーポレーション の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1992-12-18 | 472 | 472 | 472 | 472 | 1,000 | 4,720 |
| 1992-12-16 | 475 | 475 | 475 | 475 | 2,000 | 4,750 |
| 1992-12-14 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1992-12-11 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1992-12-10 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1992-12-08 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1992-10-22 | 455 | 455 | 455 | 455 | 2,000 | 4,550 |
| 1992-10-19 | 455 | 455 | 455 | 455 | 2,000 | 4,550 |
| 1992-10-14 | 455 | 455 | 455 | 455 | 2,000 | 4,550 |
| 1992-10-08 | 477 | 477 | 477 | 477 | 1,000 | 4,770 |
| 1992-10-07 | 482 | 482 | 482 | 482 | 1,000 | 4,820 |
| 1992-10-05 | 479 | 479 | 479 | 479 | 1,000 | 4,790 |
| 1992-10-02 | 489 | 489 | 489 | 489 | 1,000 | 4,890 |
| 1992-10-01 | 499 | 499 | 499 | 499 | 1,000 | 4,990 |
| 1992-09-30 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1992-09-28 | 476 | 476 | 476 | 476 | 1,000 | 4,760 |
| 1992-09-25 | 475 | 475 | 475 | 475 | 3,000 | 4,750 |
| 1992-09-22 | 495 | 495 | 495 | 495 | 2,000 | 4,950 |
| 1992-09-21 | 490 | 495 | 490 | 495 | 2,000 | 4,950 |
| 1992-09-17 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1992-09-16 | 500 | 500 | 499 | 500 | 9,000 | 5,000 |
| 1992-09-11 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-09-10 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1992-09-09 | 515 | 515 | 515 | 515 | 2,000 | 5,150 |
| 1992-09-08 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1992-09-07 | 500 | 500 | 500 | 500 | 11,000 | 5,000 |
| 1992-09-04 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-09-03 | 502 | 502 | 500 | 500 | 5,000 | 5,000 |
| 1992-09-01 | 502 | 502 | 502 | 502 | 1,000 | 5,020 |
| 1992-08-31 | 500 | 501 | 500 | 501 | 11,000 | 5,010 |
| 1992-08-28 | 494 | 494 | 494 | 494 | 2,000 | 4,940 |
| 1992-08-20 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1992-08-19 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1992-08-18 | 430 | 430 | 430 | 430 | 7,000 | 4,300 |
| 1992-08-17 | 455 | 455 | 455 | 455 | 1,000 | 4,550 |
| 1992-07-23 | 540 | 540 | 540 | 540 | 3,000 | 5,400 |
| 1992-06-25 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1992-06-19 | 540 | 540 | 540 | 540 | 2,000 | 5,400 |
| 1992-06-18 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1992-06-12 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1992-06-01 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1992-05-29 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1992-05-28 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1992-05-27 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1992-05-26 | 580 | 580 | 570 | 570 | 3,000 | 5,700 |
| 1992-05-08 | 540 | 560 | 540 | 560 | 4,000 | 5,600 |
| 1992-05-07 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1992-05-06 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1992-04-28 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1992-04-22 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1992-04-20 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1992-04-15 | 585 | 585 | 585 | 585 | 2,000 | 5,850 |
| 1992-04-01 | 585 | 585 | 585 | 585 | 1,000 | 5,850 |
| 1992-03-25 | 585 | 585 | 585 | 585 | 1,000 | 5,850 |
| 1992-03-24 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1992-03-18 | 600 | 600 | 580 | 580 | 17,000 | 5,800 |
| 1992-03-17 | 603 | 603 | 600 | 600 | 11,000 | 6,000 |
| 1992-03-13 | 605 | 605 | 605 | 605 | 3,000 | 6,050 |
| 1992-03-03 | 699 | 699 | 699 | 699 | 1,000 | 6,990 |
| 1992-03-02 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1992-02-25 | 695 | 695 | 695 | 695 | 1,000 | 6,950 |
| 1992-02-24 | 695 | 695 | 695 | 695 | 1,000 | 6,950 |
| 1992-02-21 | 695 | 695 | 695 | 695 | 2,000 | 6,950 |
| 1992-02-19 | 730 | 730 | 715 | 715 | 3,000 | 7,150 |
| 1992-02-14 | 726 | 726 | 721 | 721 | 4,000 | 7,210 |
| 1992-02-13 | 726 | 726 | 726 | 726 | 1,000 | 7,260 |
| 1992-02-12 | 726 | 726 | 726 | 726 | 1,000 | 7,260 |
| 1992-02-06 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1992-02-05 | 710 | 710 | 710 | 710 | 3,000 | 7,100 |
| 1992-02-04 | 720 | 720 | 706 | 706 | 15,000 | 7,060 |
| 1992-02-03 | 725 | 730 | 710 | 710 | 5,000 | 7,100 |
| 1992-01-31 | 708 | 708 | 708 | 708 | 2,000 | 7,080 |
| 1992-01-23 | 719 | 719 | 719 | 719 | 1,000 | 7,190 |
| 1992-01-22 | 729 | 729 | 729 | 729 | 1,000 | 7,290 |
| 1992-01-20 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1992-01-14 | 731 | 731 | 731 | 731 | 1,000 | 7,310 |
分割・併合履歴 ： [2017-09-27]1株→0.1株