9355 (株)リンコーコーポレーション の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 2,002 | 2,004 | 1,968 | 1,970 | 1,900 | 1,970 |
| 2025-12-09 | 1,999 | 2,052 | 1,999 | 2,002 | 2,400 | 2,002 |
| 2025-12-08 | 1,944 | 2,000 | 1,937 | 1,998 | 3,500 | 1,998 |
| 2025-12-05 | 1,907 | 1,928 | 1,907 | 1,928 | 300 | 1,928 |
| 2025-12-04 | 1,921 | 1,942 | 1,903 | 1,920 | 600 | 1,920 |
| 2025-12-03 | 1,927 | 1,927 | 1,908 | 1,908 | 900 | 1,908 |
| 2025-12-02 | 1,903 | 1,907 | 1,901 | 1,907 | 500 | 1,907 |
| 2025-12-01 | 1,902 | 1,942 | 1,902 | 1,910 | 900 | 1,910 |
| 2025-11-28 | 1,892 | 1,942 | 1,891 | 1,911 | 5,600 | 1,911 |
| 2025-11-27 | 1,927 | 1,931 | 1,865 | 1,925 | 1,900 | 1,925 |
| 2025-11-26 | 1,898 | 1,908 | 1,898 | 1,908 | 500 | 1,908 |
| 2025-11-25 | 1,890 | 1,948 | 1,890 | 1,908 | 600 | 1,908 |
| 2025-11-21 | 1,910 | 1,910 | 1,886 | 1,886 | 300 | 1,886 |
| 2025-11-20 | 1,926 | 1,926 | 1,885 | 1,886 | 600 | 1,886 |
| 2025-11-19 | - | - | - | 1,886 | - | 1,886 |
| 2025-11-18 | 1,888 | 1,928 | 1,886 | 1,886 | 500 | 1,886 |
| 2025-11-17 | 1,939 | 1,948 | 1,888 | 1,888 | 800 | 1,888 |
| 2025-11-14 | 1,881 | 1,922 | 1,881 | 1,922 | 600 | 1,922 |
| 2025-11-13 | 1,880 | 1,930 | 1,880 | 1,884 | 2,800 | 1,884 |
| 2025-11-12 | 1,918 | 1,940 | 1,880 | 1,880 | 1,900 | 1,880 |
| 2025-11-11 | 1,920 | 1,920 | 1,920 | 1,920 | 200 | 1,920 |
| 2025-11-10 | 1,865 | 1,935 | 1,865 | 1,921 | 2,500 | 1,921 |
| 2025-11-07 | 1,848 | 1,888 | 1,847 | 1,865 | 1,300 | 1,865 |
| 2025-11-06 | 1,844 | 1,865 | 1,838 | 1,865 | 600 | 1,865 |
| 2025-11-05 | 1,865 | 1,894 | 1,860 | 1,860 | 700 | 1,860 |
| 2025-11-04 | - | - | - | 1,825 | - | 1,825 |
| 2025-10-31 | 1,857 | 1,865 | 1,825 | 1,825 | 4,800 | 1,825 |
| 2025-10-30 | - | - | - | 1,857 | - | 1,857 |
| 2025-10-29 | 1,857 | 1,857 | 1,857 | 1,857 | 100 | 1,857 |
| 2025-10-28 | 1,874 | 1,874 | 1,857 | 1,857 | 1,100 | 1,857 |
| 2025-10-27 | 1,867 | 1,900 | 1,854 | 1,860 | 1,700 | 1,860 |
| 2025-10-24 | 1,889 | 1,900 | 1,851 | 1,851 | 1,400 | 1,851 |
| 2025-10-23 | 1,890 | 1,890 | 1,890 | 1,890 | 300 | 1,890 |
| 2025-10-22 | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 1,850 |
| 2025-10-21 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 1,850 |
| 2025-10-20 | 1,898 | 1,898 | 1,845 | 1,850 | 2,800 | 1,850 |
| 2025-10-17 | 1,839 | 1,898 | 1,839 | 1,858 | 3,700 | 1,858 |
| 2025-10-16 | 1,838 | 1,839 | 1,838 | 1,839 | 400 | 1,839 |
| 2025-10-15 | 1,834 | 1,838 | 1,832 | 1,838 | 800 | 1,838 |
| 2025-10-14 | 1,825 | 1,826 | 1,800 | 1,825 | 4,700 | 1,825 |
| 2025-10-10 | 1,837 | 1,857 | 1,825 | 1,832 | 2,000 | 1,832 |
| 2025-10-09 | - | - | - | 1,837 | - | 1,837 |
| 2025-10-08 | 1,821 | 1,858 | 1,821 | 1,837 | 2,200 | 1,837 |
| 2025-10-07 | 1,870 | 1,870 | 1,859 | 1,859 | 400 | 1,859 |
| 2025-10-06 | 1,825 | 1,850 | 1,825 | 1,850 | 200 | 1,850 |
| 2025-10-03 | 1,818 | 1,825 | 1,818 | 1,825 | 700 | 1,825 |
| 2025-10-02 | 1,818 | 1,823 | 1,818 | 1,823 | 200 | 1,823 |
| 2025-10-01 | 1,817 | 1,817 | 1,817 | 1,817 | 300 | 1,817 |
| 2025-09-30 | 1,854 | 1,890 | 1,833 | 1,833 | 2,200 | 1,833 |
| 2025-09-29 | 1,819 | 1,855 | 1,815 | 1,855 | 2,300 | 1,855 |
| 2025-09-26 | 1,820 | 1,860 | 1,820 | 1,830 | 1,800 | 1,830 |
| 2025-09-25 | 1,825 | 1,865 | 1,820 | 1,820 | 1,500 | 1,820 |
| 2025-09-24 | 1,857 | 1,857 | 1,820 | 1,825 | 1,100 | 1,825 |
| 2025-09-22 | - | - | - | 1,825 | - | 1,825 |
| 2025-09-19 | 1,825 | 1,825 | 1,825 | 1,825 | 100 | 1,825 |
| 2025-09-18 | 1,845 | 1,845 | 1,810 | 1,820 | 1,900 | 1,820 |
| 2025-09-17 | 1,853 | 1,853 | 1,853 | 1,853 | 700 | 1,853 |
| 2025-09-16 | 1,853 | 1,853 | 1,849 | 1,853 | 1,300 | 1,853 |
| 2025-09-12 | - | - | - | 1,853 | - | 1,853 |
| 2025-09-11 | 1,850 | 1,853 | 1,850 | 1,853 | 300 | 1,853 |
| 2025-09-10 | 1,851 | 1,851 | 1,850 | 1,851 | 800 | 1,851 |
| 2025-09-09 | 1,852 | 1,852 | 1,852 | 1,852 | 100 | 1,852 |
| 2025-09-08 | 1,850 | 1,890 | 1,850 | 1,852 | 1,800 | 1,852 |
| 2025-09-05 | 1,862 | 1,862 | 1,840 | 1,840 | 2,100 | 1,840 |
| 2025-09-04 | 1,862 | 1,862 | 1,862 | 1,862 | 100 | 1,862 |
| 2025-09-03 | 1,851 | 1,858 | 1,851 | 1,858 | 500 | 1,858 |
| 2025-09-02 | 1,843 | 1,900 | 1,843 | 1,858 | 2,100 | 1,858 |
| 2025-09-01 | 1,841 | 1,854 | 1,841 | 1,842 | 700 | 1,842 |
| 2025-08-29 | 1,827 | 1,840 | 1,827 | 1,840 | 600 | 1,840 |
| 2025-08-28 | 1,827 | 1,827 | 1,827 | 1,827 | 700 | 1,827 |
| 2025-08-27 | 1,827 | 1,840 | 1,827 | 1,840 | 400 | 1,840 |
| 2025-08-26 | - | - | - | 1,809 | - | 1,809 |
| 2025-08-25 | 1,833 | 1,833 | 1,808 | 1,809 | 1,500 | 1,809 |
| 2025-08-22 | 1,814 | 1,834 | 1,814 | 1,834 | 700 | 1,834 |
| 2025-08-21 | 1,829 | 1,830 | 1,829 | 1,830 | 300 | 1,830 |
| 2025-08-20 | 1,813 | 1,829 | 1,813 | 1,815 | 1,200 | 1,815 |
| 2025-08-19 | 1,820 | 1,821 | 1,811 | 1,811 | 700 | 1,811 |
| 2025-08-18 | 1,812 | 1,812 | 1,812 | 1,812 | 100 | 1,812 |
| 2025-08-15 | 1,803 | 1,857 | 1,796 | 1,812 | 2,100 | 1,812 |
| 2025-08-14 | 1,803 | 1,811 | 1,803 | 1,803 | 300 | 1,803 |
| 2025-08-13 | 1,815 | 1,815 | 1,793 | 1,811 | 1,300 | 1,811 |
| 2025-08-12 | 1,819 | 1,832 | 1,819 | 1,821 | 1,200 | 1,821 |
| 2025-08-08 | 1,843 | 1,843 | 1,788 | 1,831 | 3,800 | 1,831 |
| 2025-08-07 | 1,809 | 1,845 | 1,789 | 1,844 | 3,700 | 1,844 |
| 2025-08-06 | 1,788 | 1,811 | 1,788 | 1,811 | 300 | 1,811 |
| 2025-08-05 | 1,826 | 1,826 | 1,777 | 1,786 | 1,500 | 1,786 |
| 2025-08-04 | 1,790 | 1,826 | 1,789 | 1,826 | 1,300 | 1,826 |
| 2025-08-01 | 1,805 | 1,845 | 1,805 | 1,805 | 1,700 | 1,805 |
| 2025-07-31 | 1,785 | 1,800 | 1,785 | 1,800 | 200 | 1,800 |
| 2025-07-30 | 1,800 | 1,800 | 1,784 | 1,784 | 1,400 | 1,784 |
| 2025-07-29 | - | - | - | 1,773 | - | 1,773 |
| 2025-07-28 | 1,765 | 1,773 | 1,765 | 1,773 | 200 | 1,773 |
| 2025-07-25 | 1,873 | 1,873 | 1,761 | 1,763 | 4,300 | 1,763 |
| 2025-07-24 | 1,796 | 1,796 | 1,796 | 1,796 | 100 | 1,796 |
| 2025-07-23 | 1,791 | 1,796 | 1,791 | 1,796 | 200 | 1,796 |
| 2025-07-22 | 1,781 | 1,781 | 1,781 | 1,781 | 100 | 1,781 |
| 2025-07-18 | - | - | - | 1,781 | - | 1,781 |
| 2025-07-17 | 1,781 | 1,781 | 1,781 | 1,781 | 100 | 1,781 |
| 2025-07-16 | 1,780 | 1,800 | 1,780 | 1,800 | 700 | 1,800 |
| 2025-07-15 | 1,819 | 1,825 | 1,780 | 1,780 | 3,100 | 1,780 |
| 2025-07-14 | 1,807 | 1,868 | 1,807 | 1,814 | 2,400 | 1,814 |
| 2025-07-11 | 1,804 | 1,805 | 1,804 | 1,805 | 300 | 1,805 |
| 2025-07-10 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 1,800 |
| 2025-07-09 | - | - | - | 1,801 | - | 1,801 |
| 2025-07-08 | 1,800 | 1,811 | 1,800 | 1,801 | 1,100 | 1,801 |
| 2025-07-07 | 1,774 | 1,799 | 1,774 | 1,799 | 300 | 1,799 |
| 2025-07-04 | 1,760 | 1,762 | 1,760 | 1,762 | 300 | 1,762 |
| 2025-07-03 | 1,800 | 1,800 | 1,738 | 1,775 | 1,400 | 1,775 |
| 2025-07-02 | 1,795 | 1,800 | 1,777 | 1,777 | 2,700 | 1,777 |
| 2025-07-01 | 1,751 | 1,791 | 1,751 | 1,791 | 400 | 1,791 |
| 2025-06-30 | 1,751 | 1,763 | 1,751 | 1,763 | 1,200 | 1,763 |
| 2025-06-27 | - | - | - | 1,777 | - | 1,777 |
| 2025-06-26 | 1,765 | 1,811 | 1,764 | 1,777 | 1,200 | 1,777 |
| 2025-06-25 | 1,827 | 1,827 | 1,760 | 1,765 | 1,700 | 1,765 |
| 2025-06-24 | - | - | - | 1,800 | - | 1,800 |
| 2025-06-23 | 1,842 | 1,842 | 1,800 | 1,800 | 400 | 1,800 |
| 2025-06-20 | 1,835 | 1,838 | 1,821 | 1,838 | 2,800 | 1,838 |
| 2025-06-19 | 1,840 | 1,840 | 1,811 | 1,811 | 500 | 1,811 |
| 2025-06-18 | - | - | - | 1,800 | - | 1,800 |
| 2025-06-17 | - | - | - | 1,800 | - | 1,800 |
| 2025-06-16 | 1,780 | 1,800 | 1,780 | 1,800 | 500 | 1,800 |
| 2025-06-13 | 1,765 | 1,765 | 1,764 | 1,764 | 500 | 1,764 |
| 2025-06-12 | 1,762 | 1,762 | 1,762 | 1,762 | 100 | 1,762 |
| 2025-06-11 | - | - | - | 1,762 | - | 1,762 |
| 2025-06-10 | 1,752 | 1,780 | 1,752 | 1,762 | 1,300 | 1,762 |
| 2025-06-09 | 1,759 | 1,918 | 1,725 | 1,752 | 21,300 | 1,752 |
| 2025-06-06 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 2025-06-05 | 1,736 | 1,743 | 1,736 | 1,743 | 300 | 1,743 |
| 2025-06-04 | 1,750 | 1,750 | 1,714 | 1,725 | 1,100 | 1,725 |
| 2025-06-03 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 1,720 |
| 2025-06-02 | 1,750 | 1,750 | 1,716 | 1,716 | 200 | 1,716 |
| 2025-05-30 | 1,763 | 1,763 | 1,751 | 1,760 | 500 | 1,760 |
| 2025-05-29 | - | - | - | 1,736 | - | 1,736 |
| 2025-05-28 | 1,756 | 1,756 | 1,736 | 1,736 | 200 | 1,736 |
| 2025-05-27 | 1,712 | 1,763 | 1,712 | 1,763 | 600 | 1,763 |
| 2025-05-26 | 1,741 | 1,741 | 1,712 | 1,712 | 600 | 1,712 |
| 2025-05-23 | 1,741 | 1,741 | 1,741 | 1,741 | 200 | 1,741 |
| 2025-05-22 | 1,710 | 1,710 | 1,710 | 1,710 | 500 | 1,710 |
| 2025-05-21 | 1,710 | 1,720 | 1,710 | 1,720 | 600 | 1,720 |
| 2025-05-20 | 1,714 | 1,750 | 1,714 | 1,750 | 300 | 1,750 |
| 2025-05-19 | 1,744 | 1,750 | 1,744 | 1,750 | 400 | 1,750 |
| 2025-05-16 | 1,730 | 1,730 | 1,730 | 1,730 | 400 | 1,730 |
| 2025-05-15 | 1,750 | 1,750 | 1,711 | 1,750 | 1,400 | 1,750 |
| 2025-05-14 | 1,750 | 1,780 | 1,722 | 1,780 | 2,000 | 1,780 |
| 2025-05-13 | 1,718 | 1,718 | 1,718 | 1,718 | 200 | 1,718 |
| 2025-05-12 | 1,711 | 1,711 | 1,711 | 1,711 | 200 | 1,711 |
| 2025-05-09 | 1,744 | 1,744 | 1,700 | 1,711 | 600 | 1,711 |
| 2025-05-08 | 1,725 | 1,725 | 1,725 | 1,725 | 100 | 1,725 |
| 2025-05-07 | 1,702 | 1,702 | 1,702 | 1,702 | 100 | 1,702 |
| 2025-05-02 | 1,725 | 1,725 | 1,702 | 1,702 | 200 | 1,702 |
| 2025-05-01 | 1,737 | 1,737 | 1,726 | 1,737 | 400 | 1,737 |
| 2025-04-30 | 1,731 | 1,731 | 1,702 | 1,725 | 1,300 | 1,725 |
| 2025-04-28 | - | - | - | 1,756 | - | 1,756 |
| 2025-04-25 | 1,750 | 1,756 | 1,750 | 1,756 | 700 | 1,756 |
| 2025-04-24 | - | - | - | 1,750 | - | 1,750 |
| 2025-04-23 | 1,725 | 1,750 | 1,721 | 1,750 | 2,300 | 1,750 |
| 2025-04-22 | 1,780 | 1,849 | 1,717 | 1,725 | 11,000 | 1,725 |
| 2025-04-21 | 1,725 | 1,780 | 1,706 | 1,780 | 3,700 | 1,780 |
| 2025-04-18 | 1,724 | 1,724 | 1,724 | 1,724 | 100 | 1,724 |
| 2025-04-17 | 1,726 | 1,726 | 1,724 | 1,724 | 500 | 1,724 |
| 2025-04-16 | 1,725 | 1,742 | 1,701 | 1,742 | 500 | 1,742 |
| 2025-04-15 | 1,745 | 1,745 | 1,701 | 1,722 | 1,100 | 1,722 |
| 2025-04-14 | 1,697 | 1,742 | 1,684 | 1,742 | 1,600 | 1,742 |
| 2025-04-11 | 1,694 | 1,725 | 1,691 | 1,697 | 1,500 | 1,697 |
| 2025-04-10 | 1,738 | 1,961 | 1,670 | 1,722 | 14,100 | 1,722 |
| 2025-04-09 | 1,730 | 1,730 | 1,676 | 1,719 | 2,700 | 1,719 |
| 2025-04-08 | 1,725 | 1,733 | 1,645 | 1,730 | 3,100 | 1,730 |
| 2025-04-07 | 1,605 | 1,725 | 1,574 | 1,725 | 3,800 | 1,725 |
| 2025-04-04 | 1,677 | 1,685 | 1,637 | 1,685 | 900 | 1,685 |
| 2025-04-03 | 1,687 | 1,687 | 1,640 | 1,677 | 900 | 1,677 |
| 2025-04-02 | 1,709 | 1,709 | 1,691 | 1,691 | 400 | 1,691 |
| 2025-04-01 | 1,722 | 1,722 | 1,709 | 1,709 | 600 | 1,709 |
| 2025-03-31 | 1,725 | 1,731 | 1,725 | 1,726 | 3,300 | 1,726 |
| 2025-03-28 | 1,749 | 1,767 | 1,725 | 1,727 | 4,400 | 1,727 |
| 2025-03-27 | 1,889 | 1,910 | 1,825 | 1,906 | 2,000 | 1,906 |
| 2025-03-26 | 1,837 | 1,881 | 1,823 | 1,849 | 2,700 | 1,849 |
| 2025-03-25 | 1,799 | 1,817 | 1,782 | 1,797 | 2,500 | 1,797 |
| 2025-03-24 | 1,788 | 1,791 | 1,788 | 1,791 | 1,300 | 1,791 |
| 2025-03-21 | 1,775 | 1,788 | 1,771 | 1,788 | 1,500 | 1,788 |
| 2025-03-19 | 1,779 | 1,779 | 1,770 | 1,770 | 500 | 1,770 |
| 2025-03-18 | 1,778 | 1,780 | 1,768 | 1,768 | 3,800 | 1,768 |
| 2025-03-17 | 1,770 | 1,780 | 1,766 | 1,772 | 2,500 | 1,772 |
| 2025-03-14 | 1,770 | 1,770 | 1,766 | 1,770 | 400 | 1,770 |
| 2025-03-13 | 1,758 | 1,778 | 1,758 | 1,775 | 800 | 1,775 |
| 2025-03-12 | 1,765 | 1,765 | 1,756 | 1,756 | 400 | 1,756 |
| 2025-03-11 | 1,759 | 1,765 | 1,759 | 1,765 | 400 | 1,765 |
| 2025-03-10 | 1,757 | 1,760 | 1,757 | 1,759 | 1,300 | 1,759 |
| 2025-03-07 | 1,750 | 1,750 | 1,750 | 1,750 | 400 | 1,750 |
| 2025-03-06 | 1,759 | 1,759 | 1,750 | 1,750 | 500 | 1,750 |
| 2025-03-05 | 1,766 | 1,766 | 1,750 | 1,759 | 700 | 1,759 |
| 2025-03-04 | 1,740 | 1,780 | 1,733 | 1,780 | 5,500 | 1,780 |
| 2025-03-03 | 1,782 | 1,783 | 1,743 | 1,780 | 6,700 | 1,780 |
| 2025-02-28 | 1,743 | 1,743 | 1,730 | 1,742 | 900 | 1,742 |
| 2025-02-27 | 1,706 | 1,706 | 1,706 | 1,706 | 100 | 1,706 |
| 2025-02-26 | 1,711 | 1,711 | 1,706 | 1,706 | 200 | 1,706 |
| 2025-02-25 | 1,740 | 1,748 | 1,711 | 1,711 | 900 | 1,711 |
| 2025-02-21 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2025-02-20 | - | - | - | 1,745 | - | 1,745 |
| 2025-02-19 | - | - | - | 1,745 | - | 1,745 |
| 2025-02-18 | 1,720 | 1,745 | 1,720 | 1,745 | 200 | 1,745 |
| 2025-02-17 | 1,710 | 1,715 | 1,710 | 1,715 | 500 | 1,715 |
| 2025-02-14 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | 1,710 |
| 2025-02-13 | 1,712 | 1,720 | 1,712 | 1,720 | 400 | 1,720 |
| 2025-02-12 | 1,737 | 1,737 | 1,723 | 1,723 | 300 | 1,723 |
| 2025-02-10 | 1,720 | 1,750 | 1,720 | 1,750 | 400 | 1,750 |
| 2025-02-07 | 1,687 | 1,720 | 1,687 | 1,720 | 200 | 1,720 |
| 2025-02-06 | 1,683 | 1,683 | 1,683 | 1,683 | 200 | 1,683 |
| 2025-02-05 | 1,683 | 1,683 | 1,683 | 1,683 | 200 | 1,683 |
| 2025-02-04 | 1,700 | 1,710 | 1,700 | 1,710 | 200 | 1,710 |
| 2025-02-03 | 1,700 | 1,700 | 1,680 | 1,700 | 500 | 1,700 |
| 2025-01-31 | 1,700 | 1,701 | 1,700 | 1,700 | 700 | 1,700 |
| 2025-01-30 | 1,685 | 1,688 | 1,685 | 1,688 | 200 | 1,688 |
| 2025-01-29 | 1,688 | 1,718 | 1,688 | 1,691 | 500 | 1,691 |
| 2025-01-28 | 1,693 | 1,715 | 1,693 | 1,699 | 1,200 | 1,699 |
| 2025-01-27 | 1,704 | 1,704 | 1,699 | 1,699 | 600 | 1,699 |
| 2025-01-24 | 1,691 | 1,700 | 1,691 | 1,692 | 400 | 1,692 |
| 2025-01-23 | 1,680 | 1,700 | 1,680 | 1,700 | 300 | 1,700 |
| 2025-01-22 | 1,700 | 1,700 | 1,700 | 1,700 | 400 | 1,700 |
| 2025-01-21 | 1,685 | 1,700 | 1,685 | 1,700 | 400 | 1,700 |
| 2025-01-20 | 1,685 | 1,685 | 1,685 | 1,685 | 100 | 1,685 |
| 2025-01-17 | 1,680 | 1,698 | 1,640 | 1,687 | 700 | 1,687 |
| 2025-01-16 | 1,641 | 1,641 | 1,641 | 1,641 | 100 | 1,641 |
| 2025-01-15 | 1,642 | 1,642 | 1,623 | 1,623 | 1,100 | 1,623 |
| 2025-01-14 | 1,706 | 1,707 | 1,611 | 1,629 | 6,100 | 1,629 |
| 2025-01-10 | 1,704 | 1,720 | 1,704 | 1,704 | 1,500 | 1,704 |
| 2025-01-09 | 1,704 | 1,704 | 1,704 | 1,704 | 500 | 1,704 |
| 2025-01-08 | 1,715 | 1,715 | 1,713 | 1,713 | 500 | 1,713 |
| 2025-01-07 | 1,713 | 1,737 | 1,713 | 1,720 | 1,000 | 1,720 |
| 2025-01-06 | 1,717 | 1,718 | 1,699 | 1,713 | 1,100 | 1,713 |
分割・併合履歴 ： [2017-09-27]1株→0.1株