9355 (株)リンコーコーポレーション の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-26 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 1983-12-24 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 1983-12-22 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-12-08 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-11-28 | 154 | 154 | 154 | 154 | 5,000 | 1,540 |
| 1983-11-21 | 145 | 145 | 145 | 145 | 5,000 | 1,450 |
| 1983-11-17 | 146 | 146 | 146 | 146 | 1,000 | 1,460 |
| 1983-11-08 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1983-11-07 | 159 | 159 | 155 | 155 | 2,000 | 1,550 |
| 1983-10-31 | 145 | 145 | 145 | 145 | 3,000 | 1,450 |
| 1983-10-28 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1983-10-25 | 151 | 155 | 151 | 155 | 5,000 | 1,550 |
| 1983-10-22 | 160 | 160 | 160 | 160 | 10,000 | 1,600 |
| 1983-10-21 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1983-10-20 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1983-10-17 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1983-10-04 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-10-03 | 145 | 145 | 145 | 145 | 6,000 | 1,450 |
| 1983-09-29 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1983-09-21 | 153 | 153 | 153 | 153 | 1,000 | 1,530 |
| 1983-09-20 | 154 | 154 | 154 | 154 | 5,000 | 1,540 |
| 1983-09-13 | 141 | 141 | 141 | 141 | 6,000 | 1,410 |
| 1983-09-02 | 159 | 159 | 159 | 159 | 2,000 | 1,590 |
| 1983-09-01 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1983-08-31 | 155 | 155 | 155 | 155 | 4,000 | 1,550 |
| 1983-08-27 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1983-08-15 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-08-05 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-08-03 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1983-07-28 | 153 | 153 | 153 | 153 | 9,000 | 1,530 |
| 1983-07-09 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1983-07-08 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-07-07 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-06-29 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1983-06-27 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1983-06-24 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1983-06-23 | 155 | 155 | 155 | 155 | 5,000 | 1,550 |
| 1983-06-22 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1983-06-03 | 155 | 155 | 155 | 155 | 5,000 | 1,550 |
| 1983-06-01 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1983-05-17 | 149 | 149 | 149 | 149 | 3,000 | 1,490 |
| 1983-04-25 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-04-21 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-04-14 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1983-04-13 | 168 | 168 | 168 | 168 | 2,000 | 1,680 |
| 1983-04-12 | 170 | 170 | 170 | 170 | 4,000 | 1,700 |
| 1983-04-11 | 174 | 174 | 170 | 170 | 4,000 | 1,700 |
| 1983-04-08 | 163 | 163 | 163 | 163 | 2,000 | 1,630 |
| 1983-04-07 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1983-03-16 | 159 | 159 | 159 | 159 | 1,000 | 1,590 |
| 1983-03-14 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-03-10 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-03-09 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1983-03-08 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-03-05 | 150 | 160 | 150 | 160 | 5,000 | 1,600 |
| 1983-02-25 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-02-24 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1983-02-23 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-02-18 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-02-15 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1983-02-09 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1983-02-03 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 1983-01-26 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1983-01-24 | 150 | 150 | 150 | 150 | 6,000 | 1,500 |
| 1983-01-20 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-01-17 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-01-14 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株