9353 櫻島埠頭(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-12-25 | 203 | 203 | 203 | 203 | 4,000 | 2,030 |
| 1998-12-22 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-12-21 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-12-16 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-12-11 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-11-30 | 210 | 210 | 208 | 208 | 6,000 | 2,080 |
| 1998-11-25 | 213 | 213 | 213 | 213 | 5,000 | 2,130 |
| 1998-11-24 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-11-20 | 175 | 175 | 175 | 175 | 4,000 | 1,750 |
| 1998-11-18 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-11-13 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-11-09 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-11-06 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-11-05 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1998-11-04 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1998-11-02 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-10-27 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 1998-10-26 | 191 | 191 | 191 | 191 | 5,000 | 1,910 |
| 1998-10-23 | 189 | 190 | 189 | 190 | 15,000 | 1,900 |
| 1998-10-21 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1998-10-16 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1998-10-15 | 165 | 165 | 161 | 161 | 5,000 | 1,610 |
| 1998-10-13 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 1998-10-12 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 1998-10-09 | 171 | 171 | 171 | 171 | 4,000 | 1,710 |
| 1998-10-08 | 168 | 168 | 168 | 168 | 1,000 | 1,680 |
| 1998-10-07 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-10-06 | 170 | 170 | 170 | 170 | 3,000 | 1,700 |
| 1998-09-25 | 205 | 205 | 205 | 205 | 5,000 | 2,050 |
| 1998-09-21 | 170 | 170 | 160 | 160 | 5,000 | 1,600 |
| 1998-09-16 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-09-14 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-09-09 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-08 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-09-03 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-02 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-08-28 | 190 | 190 | 186 | 186 | 2,000 | 1,860 |
| 1998-08-27 | 191 | 191 | 190 | 190 | 7,000 | 1,900 |
| 1998-08-26 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 1998-08-25 | 220 | 220 | 215 | 215 | 5,000 | 2,150 |
| 1998-08-24 | 190 | 215 | 190 | 215 | 11,000 | 2,150 |
| 1998-08-20 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 1998-08-19 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-08-18 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-08-14 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-08-13 | 190 | 190 | 190 | 190 | 5,000 | 1,900 |
| 1998-08-12 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-08-11 | 200 | 200 | 190 | 190 | 32,000 | 1,900 |
| 1998-08-10 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1998-08-07 | 204 | 205 | 200 | 200 | 5,000 | 2,000 |
| 1998-08-06 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-08-03 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1998-07-31 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-07-28 | 209 | 209 | 204 | 204 | 6,000 | 2,040 |
| 1998-07-24 | 240 | 240 | 239 | 239 | 9,000 | 2,390 |
| 1998-07-23 | 215 | 215 | 210 | 210 | 8,000 | 2,100 |
| 1998-07-21 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1998-07-15 | 230 | 230 | 230 | 230 | 4,000 | 2,300 |
| 1998-07-14 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-07-06 | 234 | 234 | 234 | 234 | 1,000 | 2,340 |
| 1998-07-02 | 218 | 223 | 218 | 223 | 7,000 | 2,230 |
| 1998-06-29 | 215 | 215 | 215 | 215 | 3,000 | 2,150 |
| 1998-06-25 | 220 | 220 | 220 | 220 | 6,000 | 2,200 |
| 1998-06-22 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-06-18 | 200 | 200 | 200 | 200 | 4,000 | 2,000 |
| 1998-06-15 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-06-12 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1998-06-11 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-06-05 | 200 | 200 | 200 | 200 | 11,000 | 2,000 |
| 1998-06-04 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-05-27 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1998-05-26 | 196 | 196 | 195 | 196 | 8,000 | 1,960 |
| 1998-05-25 | 225 | 225 | 225 | 225 | 5,000 | 2,250 |
| 1998-05-22 | 216 | 216 | 216 | 216 | 1,000 | 2,160 |
| 1998-05-19 | 196 | 196 | 196 | 196 | 2,000 | 1,960 |
| 1998-05-15 | 191 | 191 | 191 | 191 | 2,000 | 1,910 |
| 1998-05-14 | 200 | 200 | 196 | 196 | 3,000 | 1,960 |
| 1998-05-13 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-05-11 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1998-05-08 | 205 | 205 | 205 | 205 | 2,000 | 2,050 |
| 1998-05-07 | 205 | 205 | 205 | 205 | 4,000 | 2,050 |
| 1998-05-06 | 206 | 206 | 206 | 206 | 2,000 | 2,060 |
| 1998-04-30 | 206 | 206 | 206 | 206 | 17,000 | 2,060 |
| 1998-04-28 | 205 | 205 | 205 | 205 | 2,000 | 2,050 |
| 1998-04-27 | 215 | 215 | 202 | 202 | 5,000 | 2,020 |
| 1998-04-24 | 245 | 245 | 210 | 210 | 10,000 | 2,100 |
| 1998-04-23 | 220 | 220 | 210 | 210 | 5,000 | 2,100 |
| 1998-04-21 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1998-04-20 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1998-04-17 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1998-04-16 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1998-04-10 | 232 | 232 | 222 | 222 | 7,000 | 2,220 |
| 1998-04-08 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 1998-03-27 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1998-03-25 | 260 | 260 | 260 | 260 | 4,000 | 2,600 |
| 1998-03-24 | 260 | 260 | 250 | 250 | 10,000 | 2,500 |
| 1998-03-17 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1998-03-09 | 256 | 256 | 256 | 256 | 3,000 | 2,560 |
| 1998-03-05 | 271 | 271 | 271 | 271 | 2,000 | 2,710 |
| 1998-03-04 | 271 | 271 | 271 | 271 | 1,000 | 2,710 |
| 1998-03-03 | 270 | 275 | 269 | 275 | 8,000 | 2,750 |
| 1998-03-02 | 260 | 260 | 260 | 260 | 4,000 | 2,600 |
| 1998-02-27 | 252 | 252 | 252 | 252 | 1,000 | 2,520 |
| 1998-02-26 | 250 | 250 | 250 | 250 | 15,000 | 2,500 |
| 1998-02-25 | 265 | 265 | 265 | 265 | 5,000 | 2,650 |
| 1998-02-20 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1998-02-19 | 240 | 250 | 240 | 250 | 3,000 | 2,500 |
| 1998-02-17 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-02-13 | 290 | 290 | 290 | 290 | 3,000 | 2,900 |
| 1998-02-12 | 299 | 300 | 283 | 283 | 14,000 | 2,830 |
| 1998-02-10 | 271 | 294 | 271 | 294 | 10,000 | 2,940 |
| 1998-02-09 | 253 | 270 | 253 | 270 | 16,000 | 2,700 |
| 1998-02-06 | 250 | 250 | 249 | 250 | 10,000 | 2,500 |
| 1998-02-05 | 250 | 250 | 242 | 242 | 5,000 | 2,420 |
| 1998-02-04 | 236 | 236 | 236 | 236 | 1,000 | 2,360 |
| 1998-02-03 | 226 | 226 | 226 | 226 | 1,000 | 2,260 |
| 1998-01-30 | 255 | 255 | 236 | 236 | 8,000 | 2,360 |
| 1998-01-29 | 260 | 260 | 250 | 250 | 15,000 | 2,500 |
| 1998-01-28 | 245 | 280 | 245 | 260 | 30,000 | 2,600 |
| 1998-01-27 | 232 | 235 | 232 | 235 | 5,000 | 2,350 |
| 1998-01-26 | 230 | 230 | 230 | 230 | 4,000 | 2,300 |
| 1998-01-22 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-01-21 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-01-20 | 173 | 173 | 173 | 173 | 1,000 | 1,730 |
| 1998-01-19 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1998-01-16 | 157 | 157 | 157 | 157 | 2,000 | 1,570 |
| 1998-01-14 | 160 | 160 | 153 | 153 | 5,000 | 1,530 |
| 1998-01-13 | 150 | 151 | 150 | 151 | 8,000 | 1,510 |
| 1998-01-12 | 160 | 160 | 150 | 150 | 7,000 | 1,500 |
| 1998-01-09 | 161 | 161 | 160 | 160 | 4,000 | 1,600 |
| 1998-01-08 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1998-01-07 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
