1. HOME >
  2. 株価時系列 >
  3. 9353 >
  4. 1984年

9353 櫻島埠頭(株) の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-272262262252252,0002,250
1984-12-252252252252251,0002,250
1984-12-192222222222221,0002,220
1984-12-062252252252251,0002,250
1984-12-012402402402401,0002,400
1984-11-292362402362406,0002,400
1984-11-262212212212213,0002,210
1984-11-242272272212212,0002,210
1984-11-212312312312312,0002,310
1984-11-152212212212215,0002,210
1984-11-142212212202206,0002,200
1984-11-062202202202201,0002,200
1984-11-012152202152208,0002,200
1984-10-262152152152153,0002,150
1984-10-192062062062061,0002,060
1984-10-182062062062063,0002,060
1984-10-152122122122122,0002,120
1984-10-122122122122121,0002,120
1984-10-092122122122121,0002,120
1984-10-042102102102101,0002,100
1984-10-032102102102104,0002,100
1984-10-012112112112111,0002,110
1984-09-292132132132131,0002,130
1984-09-282122122122121,0002,120
1984-09-252102102102108,0002,100
1984-09-222102102102102,0002,100
1984-09-212102102102101,0002,100
1984-09-192102102102101,0002,100
1984-09-182102102102101,0002,100
1984-09-172102102102106,0002,100
1984-09-072102102102101,0002,100
1984-09-052202202202202,0002,200
1984-08-292102102102103,0002,100
1984-08-282102102102104,0002,100
1984-08-272102102102102,0002,100
1984-08-252102102102102,0002,100
1984-08-172102102082084,0002,080
1984-08-162082082082081,0002,080
1984-08-102062062062061,0002,060
1984-08-092062062062061,0002,060
1984-08-012202202202203,0002,200
1984-07-272202202202204,0002,200
1984-07-172152152152153,0002,150
1984-07-112202202202201,0002,200
1984-07-092202202202201,0002,200
1984-07-032152152152151,0002,150
1984-06-292202202202201,0002,200
1984-06-252202202202202,0002,200
1984-06-212152152152151,0002,150
1984-06-202152152152151,0002,150
1984-06-152202202202201,0002,200
1984-06-142102102102104,0002,100
1984-06-132102102102101,0002,100
1984-06-122112112102102,0002,100
1984-05-262112112112111,0002,110
1984-05-252202202202204,0002,200
1984-05-232102102102101,0002,100
1984-05-222202202202203,0002,200
1984-05-212202202202201,0002,200
1984-05-112492492452452,0002,450
1984-05-102492492492491,0002,490
1984-05-092442442442441,0002,440
1984-05-082282302282302,0002,300
1984-05-072302302302302,0002,300
1984-05-042282282282282,0002,280
1984-05-022282282282283,0002,280
1984-04-242212212212211,0002,210
1984-04-192312312212217,0002,210
1984-04-162522522522522,0002,520
1984-04-132552552532556,0002,550
1984-04-122502502502507,0002,500
1984-04-112492492492493,0002,490
1984-04-1023524523524010,0002,400
1984-04-092352352352352,0002,350
1984-04-072202252202253,0002,250
1984-04-062192192192192,0002,190
1984-04-052062062062063,0002,060
1984-04-042202202202203,0002,200
1984-03-282222222222221,0002,220
1984-03-242102102102102,0002,100
1984-03-222122122082087,0002,080
1984-03-192132132102109,0002,100
1984-03-172232232232232,0002,230
1984-03-132202222202222,0002,220
1984-03-122202202202201,0002,200
1984-03-092182182182181,0002,180
1984-03-022182182182181,0002,180
1984-03-012192192192191,0002,190
1984-02-292202202202202,0002,200
1984-02-282202202202202,0002,200
1984-02-252202202202202,0002,200
1984-02-232132132132131,0002,130
1984-02-082272272272271,0002,270
1984-02-012252252252252,0002,250
1984-01-282252252252251,0002,250
1984-01-252312312252256,0002,250
1984-01-242302302302301,0002,300
1984-01-202262302262303,0002,300
1984-01-132262262262261,0002,260
1984-01-122152262152268,0002,260
1984-01-112082102082102,0002,100
1984-01-102062072062074,0002,070
1984-01-092052052052052,0002,050

分割・併合履歴 ： [2018-09-26]1株→0.1株