9353 櫻島埠頭(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,851 | 1,851 | 1,766 | 1,784 | 8,400 | 1,784 |
| 2025-01-16 | 1,880 | 1,890 | 1,850 | 1,851 | 4,400 | 1,851 |
| 2025-01-15 | 1,892 | 1,900 | 1,860 | 1,880 | 8,900 | 1,880 |
| 2025-01-14 | 1,900 | 1,940 | 1,850 | 1,898 | 17,600 | 1,898 |
| 2025-01-10 | 1,803 | 1,896 | 1,803 | 1,896 | 13,300 | 1,896 |
| 2025-01-09 | 1,811 | 1,830 | 1,795 | 1,803 | 14,200 | 1,803 |
| 2025-01-08 | 1,780 | 1,813 | 1,780 | 1,813 | 11,600 | 1,813 |
| 2025-01-07 | 1,798 | 1,798 | 1,760 | 1,765 | 7,500 | 1,765 |
| 2025-01-06 | 1,792 | 1,792 | 1,750 | 1,777 | 13,000 | 1,777 |
分割・併合履歴 ： [2018-09-26]1株→0.1株