1. HOME >
  2. 株価時系列 >
  3. 9353 >
  4. 1994年

9353 櫻島埠頭(株) の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-294214214214211,0004,210
1994-12-284234234234232,0004,230
1994-12-264154184154182,0004,180
1994-12-224104204064208,0004,200
1994-12-214104104104101,0004,100
1994-12-204244244244241,0004,240
1994-12-194304304304303,0004,300
1994-12-164304304304301,0004,300
1994-12-154304304304304,0004,300
1994-12-144254254254254,0004,250
1994-12-134254254254252,0004,250
1994-12-124204204204204,0004,200
1994-12-094154154154151,0004,150
1994-12-0841041541041510,0004,150
1994-12-074054054054051,0004,050
1994-12-064104104104102,0004,100
1994-12-054104104104104,0004,100
1994-12-014134134104102,0004,100
1994-11-294104104104101,0004,100
1994-11-284104104104105,0004,100
1994-11-254104104104102,0004,100
1994-11-244104104104102,0004,100
1994-11-224054054054051,0004,050
1994-11-214114114084085,0004,080
1994-11-184114114114111,0004,110
1994-11-174124124124121,0004,120
1994-11-154084084084082,0004,080
1994-11-114084084084082,0004,080
1994-11-104134134114113,0004,110
1994-11-074394394364363,0004,360
1994-11-044374374364362,0004,360
1994-11-014154154154152,0004,150
1994-10-274254254124122,0004,120
1994-10-264124124124121,0004,120
1994-10-254254254254253,0004,250
1994-10-214164164164162,0004,160
1994-10-204254254254253,0004,250
1994-10-194254254254251,0004,250
1994-10-144224224224221,0004,220
1994-10-134184184184181,0004,180
1994-10-124124154124152,0004,150
1994-10-114124124124121,0004,120
1994-10-064114114114111,0004,110
1994-10-044124124114112,0004,110
1994-10-034164164114115,0004,110
1994-09-304134134134131,0004,130
1994-09-264134134134131,0004,130
1994-09-224134134134131,0004,130
1994-09-214114114114117,0004,110
1994-09-204124124114113,0004,110
1994-09-164114114114113,0004,110
1994-09-144254254254251,0004,250
1994-09-134314314304303,0004,300
1994-09-124304304304302,0004,300
1994-09-094504504464463,0004,460
1994-09-084504504504501,0004,500
1994-09-074554604554603,0004,600
1994-09-024604604604604,0004,600
1994-08-304604604604602,0004,600
1994-08-254764764704703,0004,700
1994-08-184704704704701,0004,700
1994-08-114724724704704,0004,700
1994-08-094804804724723,0004,720
1994-08-084804804804801,0004,800
1994-08-054804804804804,0004,800
1994-08-044804804804803,0004,800
1994-08-034804804804801,0004,800
1994-07-284734734734732,0004,730
1994-07-274804804784783,0004,780
1994-07-264994994984984,0004,980
1994-07-255205205105106,0005,100
1994-07-2250351050151012,0005,100
1994-07-215035035035032,0005,030
1994-07-205105105105102,0005,100
1994-07-195205205185188,0005,180
1994-07-185205205205209,0005,200
1994-07-1550951550051097,0005,100
1994-07-14501530500504102,0005,040
1994-07-1349551349550143,0005,010
1994-07-124904954894958,0004,950
1994-07-114904904904901,0004,900
1994-07-084804804804801,0004,800
1994-07-074904904824827,0004,820
1994-07-064954954954958,0004,950
1994-07-054904904904903,0004,900
1994-07-014954954954952,0004,950
1994-06-304884904884905,0004,900
1994-06-294934994934957,0004,950
1994-06-274954954814815,0004,810
1994-06-244975004965008,0005,000
1994-06-2349050049050010,0005,000
1994-06-2150950949949911,0004,990
1994-06-2050951050051022,0005,100
1994-06-1748550948550924,0005,090
1994-06-164874884874883,0004,880
1994-06-1547548547548511,0004,850
1994-06-144784784694696,0004,690
1994-06-134844844784782,0004,780
1994-06-104784784784781,0004,780
1994-06-094744744744742,0004,740
1994-06-084754854754858,0004,850
1994-06-074684684684682,0004,680
1994-06-034754754754752,0004,750
1994-06-024714754714757,0004,750
1994-06-014754754704708,0004,700
1994-05-3146547546547511,0004,750
1994-05-304564604564604,0004,600
1994-05-274554554554551,0004,550
1994-05-264594594574583,0004,580
1994-05-2546046045545512,0004,550
1994-05-244594594594592,0004,590
1994-05-234604604604605,0004,600
1994-05-204604604604602,0004,600
1994-05-194604604604604,0004,600
1994-05-1846046246046015,0004,600
1994-05-174584584504508,0004,500
1994-05-1645745945745811,0004,580
1994-05-1344545744545417,0004,540
1994-05-124334414334415,0004,410
1994-05-114334334334332,0004,330
1994-05-094214214214219,0004,210
1994-04-284304304214215,0004,210
1994-04-274334334334332,0004,330
1994-04-254304314304312,0004,310
1994-04-224344344244246,0004,240
1994-04-214304334304333,0004,330
1994-04-204304304304302,0004,300
1994-04-154204204204201,0004,200
1994-04-144104104094092,0004,090
1994-04-134064064064062,0004,060
1994-04-114054054054053,0004,050
1994-04-084084104054057,0004,050
1994-04-074054054054052,0004,050
1994-04-064024024024021,0004,020
1994-04-054084084084082,0004,080
1994-04-044004004004006,0004,000
1994-04-014104104104101,0004,100
1994-03-314154154154151,0004,150
1994-03-304254254214212,0004,210
1994-03-284424424424422,0004,420
1994-03-254454454454452,0004,450
1994-03-244354354354351,0004,350
1994-03-224364364354352,0004,350
1994-03-184354364314317,0004,310
1994-03-174354354354351,0004,350
1994-03-164564564404407,0004,400
1994-03-154454554454504,0004,500
1994-03-114464464464462,0004,460
1994-03-104464464464462,0004,460
1994-03-094274304274303,0004,300
1994-03-0844044943043014,0004,300
1994-03-0744044043544010,0004,400
1994-03-044384404384407,0004,400
1994-03-014434434394406,0004,400
1994-02-2843144043144014,0004,400
1994-02-224104104104102,0004,100
1994-02-184104104104101,0004,100
1994-02-174104104104101,0004,100
1994-02-154254254254254,0004,250
1994-02-104264304264303,0004,300
1994-02-094254254254251,0004,250
1994-02-084404404404402,0004,400
1994-02-074304414304406,0004,400
1994-02-044414414404402,0004,400
1994-02-014214304214305,0004,300
1994-01-284014014014012,0004,010
1994-01-274184184184181,0004,180
1994-01-264304304254253,0004,250
1994-01-254254304254305,0004,300
1994-01-244254254254251,0004,250
1994-01-204404404314393,0004,390
1994-01-194404474404479,0004,470
1994-01-184254254254251,0004,250
1994-01-174194204194202,0004,200
1994-01-144304304184203,0004,200
1994-01-134504504404407,0004,400
1994-01-1244945044845012,0004,500
1994-01-1145746045546030,0004,600
1994-01-1041543040543032,0004,300
1994-01-0739040039040035,0004,000

分割・併合履歴 ： [2018-09-26]1株→0.1株