9351 東洋埠頭(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,270 | 1,300 | 1,270 | 1,280 | 55,000 | 12,800 |
| 1989-12-28 | 1,300 | 1,310 | 1,280 | 1,300 | 107,000 | 13,000 |
| 1989-12-27 | 1,280 | 1,290 | 1,240 | 1,280 | 412,000 | 12,800 |
| 1989-12-26 | 1,280 | 1,300 | 1,280 | 1,280 | 298,000 | 12,800 |
| 1989-12-25 | 1,300 | 1,300 | 1,270 | 1,300 | 77,000 | 13,000 |
| 1989-12-22 | 1,290 | 1,300 | 1,270 | 1,270 | 79,000 | 12,700 |
| 1989-12-21 | 1,320 | 1,330 | 1,280 | 1,280 | 149,000 | 12,800 |
| 1989-12-20 | 1,300 | 1,350 | 1,270 | 1,340 | 750,000 | 13,400 |
| 1989-12-19 | 1,270 | 1,270 | 1,260 | 1,270 | 77,000 | 12,700 |
| 1989-12-18 | 1,310 | 1,310 | 1,260 | 1,260 | 139,000 | 12,600 |
| 1989-12-15 | 1,290 | 1,290 | 1,270 | 1,290 | 219,000 | 12,900 |
| 1989-12-14 | 1,270 | 1,290 | 1,250 | 1,290 | 343,000 | 12,900 |
| 1989-12-13 | 1,290 | 1,300 | 1,260 | 1,260 | 200,000 | 12,600 |
| 1989-12-12 | 1,280 | 1,290 | 1,270 | 1,280 | 225,000 | 12,800 |
| 1989-12-11 | 1,290 | 1,290 | 1,270 | 1,280 | 214,000 | 12,800 |
| 1989-12-08 | 1,300 | 1,300 | 1,280 | 1,280 | 232,000 | 12,800 |
| 1989-12-07 | 1,310 | 1,320 | 1,290 | 1,310 | 294,000 | 13,100 |
| 1989-12-06 | 1,300 | 1,300 | 1,290 | 1,300 | 196,000 | 13,000 |
| 1989-12-05 | 1,300 | 1,320 | 1,290 | 1,300 | 366,000 | 13,000 |
| 1989-12-04 | 1,330 | 1,330 | 1,290 | 1,300 | 286,000 | 13,000 |
| 1989-12-01 | 1,280 | 1,330 | 1,270 | 1,290 | 1,125,000 | 12,900 |
| 1989-11-30 | 1,250 | 1,280 | 1,250 | 1,280 | 246,000 | 12,800 |
| 1989-11-29 | 1,260 | 1,280 | 1,250 | 1,260 | 235,000 | 12,600 |
| 1989-11-28 | 1,250 | 1,290 | 1,230 | 1,280 | 312,000 | 12,800 |
| 1989-11-27 | 1,280 | 1,280 | 1,210 | 1,210 | 185,000 | 12,100 |
| 1989-11-24 | 1,280 | 1,290 | 1,250 | 1,280 | 476,000 | 12,800 |
| 1989-11-22 | 1,240 | 1,300 | 1,240 | 1,290 | 971,000 | 12,900 |
| 1989-11-21 | 1,210 | 1,230 | 1,210 | 1,220 | 192,000 | 12,200 |
| 1989-11-20 | 1,210 | 1,230 | 1,200 | 1,200 | 167,000 | 12,000 |
| 1989-11-17 | 1,240 | 1,240 | 1,190 | 1,210 | 159,000 | 12,100 |
| 1989-11-16 | 1,220 | 1,230 | 1,200 | 1,200 | 69,000 | 12,000 |
| 1989-11-15 | 1,200 | 1,210 | 1,190 | 1,190 | 73,000 | 11,900 |
| 1989-11-14 | 1,200 | 1,220 | 1,190 | 1,190 | 65,000 | 11,900 |
| 1989-11-13 | 1,230 | 1,230 | 1,220 | 1,220 | 71,000 | 12,200 |
| 1989-11-10 | 1,260 | 1,270 | 1,220 | 1,220 | 141,000 | 12,200 |
| 1989-11-09 | 1,230 | 1,270 | 1,230 | 1,260 | 248,000 | 12,600 |
| 1989-11-08 | 1,170 | 1,230 | 1,170 | 1,230 | 182,000 | 12,300 |
| 1989-11-07 | 1,190 | 1,190 | 1,170 | 1,180 | 88,000 | 11,800 |
| 1989-11-06 | 1,180 | 1,200 | 1,180 | 1,190 | 118,000 | 11,900 |
| 1989-11-02 | 1,190 | 1,210 | 1,180 | 1,200 | 106,000 | 12,000 |
| 1989-11-01 | 1,190 | 1,200 | 1,180 | 1,200 | 93,000 | 12,000 |
| 1989-10-31 | 1,160 | 1,210 | 1,160 | 1,170 | 151,000 | 11,700 |
| 1989-10-30 | 1,160 | 1,190 | 1,160 | 1,170 | 79,000 | 11,700 |
| 1989-10-27 | 1,200 | 1,210 | 1,190 | 1,190 | 222,000 | 11,900 |
| 1989-10-26 | 1,240 | 1,240 | 1,200 | 1,200 | 204,000 | 12,000 |
| 1989-10-25 | 1,200 | 1,240 | 1,200 | 1,210 | 242,000 | 12,100 |
| 1989-10-24 | 1,220 | 1,220 | 1,200 | 1,220 | 129,000 | 12,200 |
| 1989-10-23 | 1,190 | 1,230 | 1,190 | 1,220 | 190,000 | 12,200 |
| 1989-10-20 | 1,230 | 1,230 | 1,200 | 1,230 | 194,000 | 12,300 |
| 1989-10-19 | 1,180 | 1,230 | 1,180 | 1,200 | 172,000 | 12,000 |
| 1989-10-18 | 1,200 | 1,210 | 1,180 | 1,180 | 200,000 | 11,800 |
| 1989-10-17 | 1,210 | 1,230 | 1,200 | 1,220 | 170,000 | 12,200 |
| 1989-10-16 | 1,180 | 1,210 | 1,160 | 1,200 | 240,000 | 12,000 |
| 1989-10-13 | 1,240 | 1,240 | 1,210 | 1,240 | 133,000 | 12,400 |
| 1989-10-12 | 1,220 | 1,250 | 1,210 | 1,240 | 281,000 | 12,400 |
| 1989-10-11 | 1,280 | 1,280 | 1,230 | 1,260 | 253,000 | 12,600 |
| 1989-10-09 | 1,340 | 1,350 | 1,290 | 1,290 | 256,000 | 12,900 |
| 1989-10-06 | 1,350 | 1,350 | 1,310 | 1,330 | 446,000 | 13,300 |
| 1989-10-05 | 1,350 | 1,380 | 1,330 | 1,330 | 2,138,000 | 13,300 |
| 1989-10-04 | 1,320 | 1,330 | 1,310 | 1,330 | 983,000 | 13,300 |
| 1989-10-03 | 1,330 | 1,330 | 1,280 | 1,310 | 650,000 | 13,100 |
| 1989-10-02 | 1,290 | 1,340 | 1,280 | 1,310 | 1,976,000 | 13,100 |
| 1989-09-29 | 1,280 | 1,290 | 1,270 | 1,290 | 691,000 | 12,900 |
| 1989-09-28 | 1,280 | 1,300 | 1,270 | 1,280 | 926,000 | 12,800 |
| 1989-09-27 | 1,270 | 1,310 | 1,250 | 1,270 | 2,959,000 | 12,700 |
| 1989-09-26 | 1,150 | 1,290 | 1,150 | 1,290 | 4,170,000 | 12,900 |
| 1989-09-25 | 1,150 | 1,160 | 1,130 | 1,140 | 251,000 | 11,400 |
| 1989-09-22 | 1,140 | 1,150 | 1,130 | 1,150 | 281,000 | 11,500 |
| 1989-09-21 | 1,130 | 1,150 | 1,130 | 1,130 | 95,000 | 11,300 |
| 1989-09-20 | 1,140 | 1,150 | 1,120 | 1,150 | 283,000 | 11,500 |
| 1989-09-19 | 1,150 | 1,150 | 1,120 | 1,130 | 194,000 | 11,300 |
| 1989-09-18 | 1,150 | 1,150 | 1,130 | 1,130 | 607,000 | 11,300 |
| 1989-09-14 | 1,140 | 1,160 | 1,130 | 1,150 | 138,000 | 11,500 |
| 1989-09-13 | 1,160 | 1,170 | 1,150 | 1,160 | 246,000 | 11,600 |
| 1989-09-12 | 1,180 | 1,190 | 1,170 | 1,180 | 205,000 | 11,800 |
| 1989-09-11 | 1,200 | 1,210 | 1,180 | 1,180 | 447,000 | 11,800 |
| 1989-09-08 | 1,150 | 1,210 | 1,150 | 1,160 | 1,562,000 | 11,600 |
| 1989-09-07 | 1,150 | 1,160 | 1,140 | 1,140 | 185,000 | 11,400 |
| 1989-09-06 | 1,160 | 1,170 | 1,140 | 1,150 | 450,000 | 11,500 |
| 1989-09-05 | 1,180 | 1,180 | 1,140 | 1,140 | 817,000 | 11,400 |
| 1989-09-04 | 1,130 | 1,180 | 1,120 | 1,180 | 1,444,000 | 11,800 |
| 1989-09-01 | 1,120 | 1,130 | 1,100 | 1,110 | 367,000 | 11,100 |
| 1989-08-31 | 1,120 | 1,130 | 1,090 | 1,100 | 321,000 | 11,000 |
| 1989-08-30 | 1,120 | 1,130 | 1,100 | 1,120 | 240,000 | 11,200 |
| 1989-08-29 | 1,150 | 1,150 | 1,110 | 1,110 | 418,000 | 11,100 |
| 1989-08-28 | 1,100 | 1,130 | 1,090 | 1,120 | 327,000 | 11,200 |
| 1989-08-25 | 1,090 | 1,110 | 1,070 | 1,080 | 187,000 | 10,800 |
| 1989-08-24 | 1,120 | 1,120 | 1,080 | 1,080 | 178,000 | 10,800 |
| 1989-08-23 | 1,160 | 1,160 | 1,120 | 1,120 | 407,000 | 11,200 |
| 1989-08-22 | 1,140 | 1,170 | 1,130 | 1,160 | 2,367,000 | 11,600 |
| 1989-08-21 | 1,100 | 1,140 | 1,090 | 1,130 | 589,000 | 11,300 |
| 1989-08-18 | 1,100 | 1,100 | 1,090 | 1,100 | 79,000 | 11,000 |
| 1989-08-17 | 1,080 | 1,100 | 1,080 | 1,090 | 104,000 | 10,900 |
| 1989-08-16 | 1,110 | 1,110 | 1,060 | 1,070 | 223,000 | 10,700 |
| 1989-08-15 | 1,080 | 1,110 | 1,070 | 1,110 | 297,000 | 11,100 |
| 1989-08-14 | 1,070 | 1,070 | 1,060 | 1,070 | 167,000 | 10,700 |
| 1989-08-11 | 1,060 | 1,080 | 1,060 | 1,060 | 147,000 | 10,600 |
| 1989-08-10 | 1,090 | 1,090 | 1,060 | 1,080 | 196,000 | 10,800 |
| 1989-08-09 | 1,090 | 1,100 | 1,080 | 1,080 | 241,000 | 10,800 |
| 1989-08-08 | 1,100 | 1,100 | 1,090 | 1,100 | 206,000 | 11,000 |
| 1989-08-07 | 1,100 | 1,110 | 1,080 | 1,090 | 306,000 | 10,900 |
| 1989-08-04 | 1,120 | 1,160 | 1,110 | 1,110 | 2,903,000 | 11,100 |
| 1989-08-03 | 1,070 | 1,140 | 1,060 | 1,120 | 2,638,000 | 11,200 |
| 1989-08-02 | 1,020 | 1,060 | 1,020 | 1,060 | 632,000 | 10,600 |
| 1989-08-01 | 1,010 | 1,020 | 1,000 | 1,000 | 227,000 | 10,000 |
| 1989-07-31 | 1,020 | 1,030 | 1,000 | 1,000 | 211,000 | 10,000 |
| 1989-07-28 | 1,040 | 1,040 | 1,020 | 1,020 | 137,000 | 10,200 |
| 1989-07-27 | 1,030 | 1,040 | 1,020 | 1,020 | 198,000 | 10,200 |
| 1989-07-26 | 1,050 | 1,050 | 1,020 | 1,030 | 272,000 | 10,300 |
| 1989-07-25 | 1,020 | 1,050 | 1,010 | 1,030 | 536,000 | 10,300 |
| 1989-07-24 | 1,000 | 1,020 | 999 | 1,000 | 134,000 | 10,000 |
| 1989-07-21 | 971 | 999 | 971 | 999 | 58,000 | 9,990 |
| 1989-07-20 | 985 | 985 | 965 | 971 | 44,000 | 9,710 |
| 1989-07-19 | 990 | 990 | 981 | 983 | 35,000 | 9,830 |
| 1989-07-18 | 981 | 990 | 980 | 990 | 41,000 | 9,900 |
| 1989-07-17 | 990 | 990 | 980 | 981 | 32,000 | 9,810 |
| 1989-07-14 | 990 | 998 | 990 | 990 | 40,000 | 9,900 |
| 1989-07-13 | 1,000 | 1,010 | 990 | 990 | 76,000 | 9,900 |
| 1989-07-12 | 1,020 | 1,030 | 976 | 978 | 110,000 | 9,780 |
| 1989-07-11 | 1,020 | 1,040 | 1,000 | 1,020 | 289,000 | 10,200 |
| 1989-07-10 | 970 | 1,010 | 970 | 1,010 | 157,000 | 10,100 |
| 1989-07-07 | 951 | 960 | 945 | 960 | 122,000 | 9,600 |
| 1989-07-06 | 951 | 952 | 946 | 946 | 73,000 | 9,460 |
| 1989-07-05 | 951 | 952 | 951 | 951 | 57,000 | 9,510 |
| 1989-07-04 | 952 | 960 | 951 | 953 | 64,000 | 9,530 |
| 1989-07-03 | 946 | 965 | 946 | 951 | 65,000 | 9,510 |
| 1989-06-30 | 953 | 958 | 943 | 946 | 49,000 | 9,460 |
| 1989-06-29 | 943 | 950 | 943 | 943 | 58,000 | 9,430 |
| 1989-06-28 | 965 | 965 | 940 | 943 | 98,000 | 9,430 |
| 1989-06-27 | 963 | 963 | 952 | 960 | 65,000 | 9,600 |
| 1989-06-26 | 959 | 970 | 958 | 960 | 43,000 | 9,600 |
| 1989-06-23 | 951 | 960 | 951 | 953 | 54,000 | 9,530 |
| 1989-06-22 | 952 | 960 | 942 | 950 | 75,000 | 9,500 |
| 1989-06-21 | 950 | 953 | 950 | 953 | 49,000 | 9,530 |
| 1989-06-20 | 952 | 952 | 941 | 950 | 46,000 | 9,500 |
| 1989-06-19 | 940 | 950 | 940 | 941 | 18,000 | 9,410 |
| 1989-06-16 | 955 | 955 | 930 | 930 | 83,000 | 9,300 |
| 1989-06-15 | 960 | 965 | 955 | 955 | 57,000 | 9,550 |
| 1989-06-14 | 975 | 980 | 952 | 952 | 77,000 | 9,520 |
| 1989-06-13 | 978 | 978 | 973 | 973 | 27,000 | 9,730 |
| 1989-06-12 | 973 | 990 | 973 | 980 | 34,000 | 9,800 |
| 1989-06-09 | 980 | 985 | 971 | 971 | 66,000 | 9,710 |
| 1989-06-08 | 990 | 993 | 971 | 971 | 41,000 | 9,710 |
| 1989-06-07 | 993 | 993 | 970 | 975 | 60,000 | 9,750 |
| 1989-06-06 | 975 | 984 | 970 | 980 | 69,000 | 9,800 |
| 1989-06-05 | 995 | 1,000 | 975 | 976 | 104,000 | 9,760 |
| 1989-06-02 | 1,000 | 1,000 | 975 | 975 | 141,000 | 9,750 |
| 1989-06-01 | 1,010 | 1,020 | 981 | 981 | 126,000 | 9,810 |
| 1989-05-31 | 1,020 | 1,020 | 1,000 | 1,010 | 44,000 | 10,100 |
| 1989-05-30 | 1,020 | 1,030 | 1,000 | 1,000 | 110,000 | 10,000 |
| 1989-05-29 | 1,030 | 1,030 | 1,010 | 1,020 | 148,000 | 10,200 |
| 1989-05-26 | 1,010 | 1,020 | 1,000 | 1,020 | 118,000 | 10,200 |
| 1989-05-25 | 1,010 | 1,010 | 1,000 | 1,000 | 49,000 | 10,000 |
| 1989-05-24 | 1,000 | 1,020 | 1,000 | 1,000 | 85,000 | 10,000 |
| 1989-05-23 | 1,020 | 1,030 | 1,000 | 1,000 | 129,000 | 10,000 |
| 1989-05-22 | 1,040 | 1,040 | 1,020 | 1,030 | 85,000 | 10,300 |
| 1989-05-19 | 1,030 | 1,040 | 1,010 | 1,020 | 93,000 | 10,200 |
| 1989-05-18 | 1,030 | 1,040 | 1,020 | 1,040 | 115,000 | 10,400 |
| 1989-05-17 | 1,020 | 1,030 | 1,010 | 1,020 | 88,000 | 10,200 |
| 1989-05-16 | 1,030 | 1,030 | 1,010 | 1,020 | 65,000 | 10,200 |
| 1989-05-15 | 1,040 | 1,040 | 1,020 | 1,020 | 99,000 | 10,200 |
| 1989-05-12 | 1,030 | 1,030 | 1,010 | 1,030 | 123,000 | 10,300 |
| 1989-05-11 | 1,040 | 1,040 | 1,010 | 1,010 | 123,000 | 10,100 |
| 1989-05-10 | 1,040 | 1,050 | 1,030 | 1,040 | 117,000 | 10,400 |
| 1989-05-09 | 1,070 | 1,070 | 1,050 | 1,050 | 211,000 | 10,500 |
| 1989-05-08 | 1,070 | 1,080 | 1,050 | 1,070 | 355,000 | 10,700 |
| 1989-05-02 | 1,050 | 1,060 | 1,030 | 1,050 | 245,000 | 10,500 |
| 1989-05-01 | 1,040 | 1,050 | 1,030 | 1,050 | 351,000 | 10,500 |
| 1989-04-28 | 1,030 | 1,040 | 1,020 | 1,020 | 141,000 | 10,200 |
| 1989-04-27 | 1,050 | 1,050 | 1,010 | 1,010 | 430,000 | 10,100 |
| 1989-04-26 | 1,000 | 1,050 | 1,000 | 1,050 | 740,000 | 10,500 |
| 1989-04-25 | 982 | 999 | 975 | 999 | 218,000 | 9,990 |
| 1989-04-24 | 990 | 990 | 972 | 972 | 119,000 | 9,720 |
| 1989-04-21 | 980 | 988 | 965 | 983 | 141,000 | 9,830 |
| 1989-04-20 | 980 | 980 | 961 | 965 | 125,000 | 9,650 |
| 1989-04-19 | 980 | 980 | 960 | 970 | 158,000 | 9,700 |
| 1989-04-18 | 957 | 980 | 957 | 980 | 117,000 | 9,800 |
| 1989-04-17 | 951 | 960 | 947 | 951 | 93,000 | 9,510 |
| 1989-04-14 | 954 | 954 | 947 | 947 | 108,000 | 9,470 |
| 1989-04-13 | 956 | 970 | 950 | 950 | 102,000 | 9,500 |
| 1989-04-12 | 955 | 955 | 947 | 953 | 53,000 | 9,530 |
| 1989-04-11 | 942 | 945 | 942 | 942 | 55,000 | 9,420 |
| 1989-04-10 | 960 | 960 | 940 | 940 | 106,000 | 9,400 |
| 1989-04-07 | 960 | 970 | 951 | 951 | 113,000 | 9,510 |
| 1989-04-06 | 970 | 980 | 960 | 960 | 86,000 | 9,600 |
| 1989-04-05 | 969 | 969 | 967 | 967 | 32,000 | 9,670 |
| 1989-04-04 | 950 | 950 | 941 | 945 | 90,000 | 9,450 |
| 1989-04-03 | 950 | 960 | 932 | 932 | 98,000 | 9,320 |
| 1989-03-31 | 950 | 960 | 932 | 932 | 37,000 | 9,320 |
| 1989-03-30 | 970 | 990 | 945 | 945 | 70,000 | 9,450 |
| 1989-03-29 | 930 | 970 | 930 | 970 | 55,000 | 9,700 |
| 1989-03-28 | 901 | 921 | 900 | 920 | 48,000 | 9,200 |
| 1989-03-27 | 919 | 919 | 906 | 906 | 119,000 | 9,060 |
| 1989-03-24 | 913 | 920 | 907 | 907 | 87,000 | 9,070 |
| 1989-03-23 | 905 | 923 | 905 | 923 | 62,000 | 9,230 |
| 1989-03-22 | 922 | 925 | 905 | 905 | 123,000 | 9,050 |
| 1989-03-20 | 921 | 935 | 921 | 930 | 137,000 | 9,300 |
| 1989-03-17 | 950 | 960 | 941 | 941 | 74,000 | 9,410 |
| 1989-03-16 | 969 | 969 | 950 | 950 | 92,000 | 9,500 |
| 1989-03-15 | 930 | 971 | 930 | 971 | 170,000 | 9,710 |
| 1989-03-14 | 961 | 980 | 960 | 960 | 68,000 | 9,600 |
| 1989-03-13 | 969 | 975 | 965 | 969 | 57,000 | 9,690 |
| 1989-03-10 | 966 | 999 | 961 | 994 | 64,000 | 9,940 |
| 1989-03-09 | 981 | 985 | 968 | 975 | 60,000 | 9,750 |
| 1989-03-08 | 985 | 995 | 968 | 968 | 138,000 | 9,680 |
| 1989-03-07 | 970 | 997 | 970 | 985 | 88,000 | 9,850 |
| 1989-03-06 | 971 | 975 | 970 | 970 | 41,000 | 9,700 |
| 1989-03-03 | 991 | 991 | 971 | 971 | 71,000 | 9,710 |
| 1989-03-02 | 1,000 | 1,000 | 975 | 990 | 53,000 | 9,900 |
| 1989-03-01 | 970 | 999 | 961 | 970 | 70,000 | 9,700 |
| 1989-02-28 | 966 | 987 | 966 | 976 | 83,000 | 9,760 |
| 1989-02-27 | 975 | 995 | 970 | 970 | 146,000 | 9,700 |
| 1989-02-23 | 995 | 1,000 | 980 | 994 | 193,000 | 9,940 |
| 1989-02-22 | 1,000 | 1,010 | 985 | 991 | 221,000 | 9,910 |
| 1989-02-21 | 1,020 | 1,030 | 1,000 | 1,000 | 150,000 | 10,000 |
| 1989-02-20 | 1,020 | 1,030 | 1,010 | 1,020 | 164,000 | 10,200 |
| 1989-02-17 | 1,000 | 1,020 | 1,000 | 1,000 | 154,000 | 10,000 |
| 1989-02-16 | 1,020 | 1,030 | 1,000 | 1,000 | 337,000 | 10,000 |
| 1989-02-15 | 1,060 | 1,060 | 1,000 | 1,020 | 299,000 | 10,200 |
| 1989-02-14 | 1,070 | 1,090 | 1,030 | 1,050 | 904,000 | 10,500 |
| 1989-02-13 | 985 | 1,030 | 985 | 1,030 | 251,000 | 10,300 |
| 1989-02-10 | 1,010 | 1,010 | 985 | 989 | 227,000 | 9,890 |
| 1989-02-09 | 1,050 | 1,050 | 1,010 | 1,010 | 328,000 | 10,100 |
| 1989-02-08 | 1,000 | 1,020 | 996 | 1,010 | 415,000 | 10,100 |
| 1989-02-07 | 1,020 | 1,020 | 982 | 991 | 311,000 | 9,910 |
| 1989-02-06 | 1,040 | 1,050 | 1,010 | 1,010 | 315,000 | 10,100 |
| 1989-02-03 | 1,050 | 1,070 | 1,020 | 1,020 | 395,000 | 10,200 |
| 1989-02-02 | 1,080 | 1,080 | 1,050 | 1,070 | 544,000 | 10,700 |
| 1989-02-01 | 1,090 | 1,100 | 1,060 | 1,060 | 1,365,000 | 10,600 |
| 1989-01-31 | 1,020 | 1,110 | 1,010 | 1,100 | 2,276,000 | 11,000 |
| 1989-01-30 | 1,010 | 1,020 | 1,000 | 1,010 | 250,000 | 10,100 |
| 1989-01-28 | 1,010 | 1,010 | 1,000 | 1,000 | 231,000 | 10,000 |
| 1989-01-27 | 1,020 | 1,020 | 1,000 | 1,000 | 516,000 | 10,000 |
| 1989-01-26 | 986 | 1,010 | 986 | 1,010 | 600,000 | 10,100 |
| 1989-01-25 | 1,010 | 1,020 | 980 | 994 | 942,000 | 9,940 |
| 1989-01-24 | 985 | 1,010 | 980 | 1,010 | 1,350,000 | 10,100 |
| 1989-01-23 | 950 | 970 | 945 | 963 | 311,000 | 9,630 |
| 1989-01-20 | 940 | 949 | 935 | 945 | 187,000 | 9,450 |
| 1989-01-19 | 940 | 941 | 930 | 930 | 146,000 | 9,300 |
| 1989-01-18 | 939 | 940 | 930 | 930 | 100,000 | 9,300 |
| 1989-01-17 | 926 | 940 | 926 | 935 | 102,000 | 9,350 |
| 1989-01-13 | 945 | 950 | 921 | 925 | 182,000 | 9,250 |
| 1989-01-12 | 947 | 950 | 940 | 940 | 144,000 | 9,400 |
| 1989-01-11 | 921 | 950 | 921 | 949 | 138,000 | 9,490 |
| 1989-01-10 | 965 | 965 | 930 | 930 | 237,000 | 9,300 |
| 1989-01-09 | 905 | 974 | 900 | 955 | 910,000 | 9,550 |
| 1989-01-06 | 900 | 916 | 895 | 905 | 235,000 | 9,050 |
| 1989-01-05 | 900 | 905 | 890 | 905 | 225,000 | 9,050 |
| 1989-01-04 | 900 | 900 | 890 | 900 | 78,000 | 9,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-09-27]1株→1.05株
