9351 東洋埠頭(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 887 | 897 | 870 | 870 | 123,000 | 8,700 |
| 1988-12-27 | 880 | 897 | 880 | 887 | 32,000 | 8,870 |
| 1988-12-26 | 899 | 901 | 860 | 860 | 91,000 | 8,600 |
| 1988-12-24 | 885 | 885 | 875 | 877 | 192,000 | 8,770 |
| 1988-12-23 | 897 | 897 | 888 | 888 | 55,000 | 8,880 |
| 1988-12-22 | 899 | 908 | 896 | 896 | 75,000 | 8,960 |
| 1988-12-21 | 900 | 910 | 891 | 901 | 57,000 | 9,010 |
| 1988-12-20 | 899 | 900 | 885 | 900 | 106,000 | 9,000 |
| 1988-12-19 | 903 | 910 | 883 | 883 | 200,000 | 8,830 |
| 1988-12-16 | 920 | 920 | 900 | 900 | 144,000 | 9,000 |
| 1988-12-15 | 948 | 948 | 915 | 920 | 54,000 | 9,200 |
| 1988-12-14 | 925 | 945 | 913 | 945 | 121,000 | 9,450 |
| 1988-12-13 | 915 | 921 | 911 | 915 | 105,000 | 9,150 |
| 1988-12-12 | 933 | 933 | 921 | 921 | 92,000 | 9,210 |
| 1988-12-09 | 936 | 940 | 916 | 923 | 157,000 | 9,230 |
| 1988-12-08 | 939 | 945 | 935 | 935 | 112,000 | 9,350 |
| 1988-12-07 | 946 | 951 | 939 | 939 | 122,000 | 9,390 |
| 1988-12-06 | 946 | 955 | 945 | 945 | 201,000 | 9,450 |
| 1988-12-05 | 953 | 955 | 939 | 939 | 58,000 | 9,390 |
| 1988-12-03 | 952 | 960 | 946 | 946 | 142,000 | 9,460 |
| 1988-12-02 | 985 | 985 | 955 | 970 | 304,000 | 9,700 |
| 1988-12-01 | 944 | 995 | 944 | 990 | 811,000 | 9,900 |
| 1988-11-30 | 923 | 954 | 915 | 954 | 682,000 | 9,540 |
| 1988-11-29 | 930 | 930 | 913 | 924 | 223,000 | 9,240 |
| 1988-11-28 | 935 | 941 | 922 | 940 | 416,000 | 9,400 |
| 1988-11-26 | 952 | 952 | 936 | 940 | 137,000 | 9,400 |
| 1988-11-25 | 948 | 957 | 940 | 942 | 221,000 | 9,420 |
| 1988-11-24 | 940 | 948 | 933 | 933 | 179,000 | 9,330 |
| 1988-11-22 | 958 | 958 | 933 | 934 | 199,000 | 9,340 |
| 1988-11-21 | 953 | 959 | 941 | 953 | 149,000 | 9,530 |
| 1988-11-18 | 930 | 941 | 930 | 931 | 471,000 | 9,310 |
| 1988-11-17 | 915 | 936 | 915 | 930 | 218,000 | 9,300 |
| 1988-11-16 | 914 | 920 | 900 | 920 | 428,000 | 9,200 |
| 1988-11-15 | 915 | 925 | 910 | 914 | 120,000 | 9,140 |
| 1988-11-14 | 910 | 935 | 910 | 935 | 41,000 | 9,350 |
| 1988-11-11 | 909 | 940 | 909 | 910 | 136,000 | 9,100 |
| 1988-11-10 | 931 | 931 | 909 | 909 | 105,000 | 9,090 |
| 1988-11-09 | 929 | 930 | 908 | 921 | 84,000 | 9,210 |
| 1988-11-08 | 931 | 950 | 915 | 949 | 79,000 | 9,490 |
| 1988-11-07 | 978 | 978 | 939 | 939 | 66,000 | 9,390 |
| 1988-11-05 | 988 | 990 | 954 | 980 | 273,000 | 9,800 |
| 1988-11-04 | 918 | 990 | 918 | 990 | 521,000 | 9,900 |
| 1988-11-02 | 883 | 919 | 876 | 899 | 191,000 | 8,990 |
| 1988-11-01 | 883 | 889 | 871 | 879 | 83,000 | 8,790 |
| 1988-10-31 | 882 | 890 | 880 | 883 | 56,000 | 8,830 |
| 1988-10-29 | 871 | 891 | 871 | 872 | 46,000 | 8,720 |
| 1988-10-28 | 900 | 900 | 870 | 891 | 85,000 | 8,910 |
| 1988-10-27 | 899 | 919 | 899 | 906 | 177,000 | 9,060 |
| 1988-10-26 | 851 | 870 | 849 | 860 | 98,000 | 8,600 |
| 1988-10-25 | 821 | 850 | 820 | 844 | 87,000 | 8,440 |
| 1988-10-24 | 835 | 840 | 817 | 820 | 33,000 | 8,200 |
| 1988-10-22 | 835 | 835 | 824 | 835 | 27,000 | 8,350 |
| 1988-10-21 | 821 | 835 | 821 | 831 | 76,000 | 8,310 |
| 1988-10-20 | 815 | 819 | 810 | 812 | 74,000 | 8,120 |
| 1988-10-19 | 820 | 832 | 805 | 805 | 82,000 | 8,050 |
| 1988-10-18 | 851 | 853 | 840 | 840 | 45,000 | 8,400 |
| 1988-10-17 | 860 | 860 | 852 | 852 | 27,000 | 8,520 |
| 1988-10-14 | 870 | 870 | 851 | 851 | 48,000 | 8,510 |
| 1988-10-13 | 870 | 875 | 851 | 860 | 24,000 | 8,600 |
| 1988-10-12 | 860 | 880 | 851 | 880 | 19,000 | 8,800 |
| 1988-10-11 | 851 | 852 | 850 | 851 | 28,000 | 8,510 |
| 1988-10-07 | 874 | 874 | 840 | 840 | 60,000 | 8,400 |
| 1988-10-06 | 881 | 881 | 865 | 865 | 24,000 | 8,650 |
| 1988-10-05 | 876 | 878 | 875 | 877 | 17,000 | 8,770 |
| 1988-10-04 | 882 | 882 | 871 | 872 | 40,000 | 8,720 |
| 1988-10-03 | 891 | 891 | 881 | 891 | 12,000 | 8,910 |
| 1988-10-01 | 885 | 889 | 871 | 871 | 28,000 | 8,710 |
| 1988-09-30 | 875 | 892 | 875 | 882 | 120,000 | 8,820 |
| 1988-09-29 | 904 | 920 | 860 | 860 | 53,000 | 8,600 |
| 1988-09-28 | 860 | 900 | 860 | 900 | 75,000 | 9,000 |
| 1988-09-27 | 869 | 869 | 850 | 860 | 139,000 | 8,600 |
| 1988-09-26 | 880 | 880 | 850 | 870 | 66,000 | 8,700 |
| 1988-09-24 | 886 | 887 | 880 | 880 | 30,000 | 8,800 |
| 1988-09-22 | 881 | 885 | 880 | 880 | 109,000 | 8,800 |
| 1988-09-21 | 886 | 886 | 880 | 884 | 69,000 | 8,840 |
| 1988-09-20 | 898 | 901 | 890 | 890 | 98,000 | 8,900 |
| 1988-09-19 | 900 | 915 | 900 | 902 | 43,000 | 9,020 |
| 1988-09-16 | 901 | 909 | 896 | 896 | 62,000 | 8,960 |
| 1988-09-14 | 901 | 915 | 891 | 895 | 102,000 | 8,950 |
| 1988-09-13 | 916 | 920 | 910 | 915 | 69,000 | 9,150 |
| 1988-09-12 | 910 | 910 | 880 | 885 | 102,000 | 8,850 |
| 1988-09-09 | 934 | 934 | 910 | 920 | 82,000 | 9,200 |
| 1988-09-08 | 917 | 939 | 910 | 938 | 36,000 | 9,380 |
| 1988-09-07 | 904 | 911 | 904 | 907 | 77,000 | 9,070 |
| 1988-09-06 | 925 | 925 | 903 | 903 | 41,000 | 9,030 |
| 1988-09-05 | 934 | 950 | 911 | 911 | 50,000 | 9,110 |
| 1988-09-03 | 930 | 934 | 920 | 934 | 96,000 | 9,340 |
| 1988-09-02 | 880 | 920 | 880 | 920 | 143,000 | 9,200 |
| 1988-09-01 | 900 | 900 | 881 | 881 | 298,000 | 8,810 |
| 1988-08-31 | 905 | 910 | 901 | 901 | 74,000 | 9,010 |
| 1988-08-30 | 921 | 921 | 905 | 910 | 78,000 | 9,100 |
| 1988-08-29 | 921 | 935 | 920 | 920 | 138,000 | 9,200 |
| 1988-08-27 | 926 | 930 | 920 | 920 | 119,000 | 9,200 |
| 1988-08-26 | 959 | 959 | 920 | 925 | 103,000 | 9,250 |
| 1988-08-25 | 945 | 978 | 942 | 965 | 124,000 | 9,650 |
| 1988-08-24 | 949 | 950 | 930 | 937 | 181,000 | 9,370 |
| 1988-08-23 | 970 | 970 | 940 | 949 | 75,000 | 9,490 |
| 1988-08-22 | 990 | 990 | 970 | 975 | 53,000 | 9,750 |
| 1988-08-19 | 990 | 990 | 980 | 985 | 68,000 | 9,850 |
| 1988-08-18 | 1,010 | 1,010 | 986 | 990 | 96,000 | 9,900 |
| 1988-08-17 | 1,020 | 1,020 | 980 | 991 | 98,000 | 9,910 |
| 1988-08-16 | 990 | 990 | 970 | 990 | 59,000 | 9,900 |
| 1988-08-15 | 1,000 | 1,000 | 990 | 991 | 37,000 | 9,910 |
| 1988-08-12 | 1,020 | 1,030 | 990 | 1,000 | 80,000 | 10,000 |
| 1988-08-11 | 990 | 1,020 | 980 | 1,010 | 73,000 | 10,100 |
| 1988-08-10 | 1,020 | 1,040 | 999 | 1,000 | 219,000 | 10,000 |
| 1988-08-09 | 1,090 | 1,090 | 1,030 | 1,040 | 172,000 | 10,400 |
| 1988-08-08 | 1,090 | 1,090 | 1,030 | 1,030 | 183,000 | 10,300 |
| 1988-08-06 | 1,130 | 1,140 | 1,050 | 1,090 | 863,000 | 10,900 |
| 1988-08-05 | 1,040 | 1,140 | 1,030 | 1,130 | 1,862,000 | 11,300 |
| 1988-08-04 | 1,020 | 1,020 | 991 | 1,000 | 107,000 | 10,000 |
| 1988-08-03 | 1,030 | 1,030 | 1,000 | 1,000 | 222,000 | 10,000 |
| 1988-08-02 | 1,000 | 1,030 | 1,000 | 1,020 | 304,000 | 10,200 |
| 1988-08-01 | 941 | 980 | 941 | 980 | 140,000 | 9,800 |
| 1988-07-30 | 905 | 936 | 905 | 936 | 100,000 | 9,360 |
| 1988-07-29 | 882 | 900 | 880 | 900 | 97,000 | 9,000 |
| 1988-07-28 | 892 | 900 | 882 | 882 | 50,000 | 8,820 |
| 1988-07-27 | 900 | 905 | 886 | 900 | 91,000 | 9,000 |
| 1988-07-26 | 880 | 900 | 880 | 890 | 71,000 | 8,900 |
| 1988-07-25 | 910 | 910 | 871 | 874 | 182,000 | 8,740 |
| 1988-07-23 | 911 | 918 | 910 | 910 | 67,000 | 9,100 |
| 1988-07-22 | 935 | 940 | 911 | 919 | 149,000 | 9,190 |
| 1988-07-21 | 930 | 950 | 921 | 936 | 77,000 | 9,360 |
| 1988-07-20 | 961 | 980 | 930 | 930 | 150,000 | 9,300 |
| 1988-07-19 | 965 | 965 | 955 | 960 | 161,000 | 9,600 |
| 1988-07-18 | 995 | 995 | 955 | 955 | 57,000 | 9,550 |
| 1988-07-15 | 991 | 1,000 | 970 | 994 | 134,000 | 9,940 |
| 1988-07-14 | 1,010 | 1,010 | 990 | 990 | 86,000 | 9,900 |
| 1988-07-13 | 1,030 | 1,040 | 1,010 | 1,010 | 92,000 | 10,100 |
| 1988-07-12 | 1,010 | 1,040 | 1,000 | 1,040 | 347,000 | 10,400 |
| 1988-07-11 | 1,000 | 1,020 | 992 | 997 | 35,000 | 9,970 |
| 1988-07-08 | 1,000 | 1,000 | 990 | 990 | 143,000 | 9,900 |
| 1988-07-07 | 963 | 1,000 | 963 | 990 | 183,000 | 9,900 |
| 1988-07-06 | 1,000 | 1,010 | 969 | 975 | 203,000 | 9,750 |
| 1988-07-05 | 1,000 | 1,010 | 1,000 | 1,010 | 88,000 | 10,100 |
| 1988-07-04 | 1,020 | 1,030 | 1,000 | 1,000 | 87,000 | 10,000 |
| 1988-07-02 | 1,000 | 1,030 | 1,000 | 1,010 | 80,000 | 10,100 |
| 1988-07-01 | 1,010 | 1,020 | 1,010 | 1,010 | 152,000 | 10,100 |
| 1988-06-30 | 1,040 | 1,070 | 1,010 | 1,010 | 183,000 | 10,100 |
| 1988-06-29 | 1,050 | 1,060 | 1,020 | 1,060 | 127,000 | 10,600 |
| 1988-06-28 | 1,080 | 1,090 | 1,050 | 1,050 | 185,000 | 10,500 |
| 1988-06-27 | 1,070 | 1,100 | 1,060 | 1,100 | 113,000 | 11,000 |
| 1988-06-25 | 1,090 | 1,100 | 1,070 | 1,070 | 112,000 | 10,700 |
| 1988-06-24 | 1,100 | 1,120 | 1,070 | 1,070 | 201,000 | 10,700 |
| 1988-06-23 | 1,120 | 1,140 | 1,100 | 1,100 | 228,000 | 11,000 |
| 1988-06-22 | 1,070 | 1,100 | 1,050 | 1,100 | 229,000 | 11,000 |
| 1988-06-21 | 1,070 | 1,090 | 1,060 | 1,080 | 131,000 | 10,800 |
| 1988-06-20 | 1,050 | 1,070 | 1,040 | 1,070 | 98,000 | 10,700 |
| 1988-06-17 | 1,050 | 1,060 | 1,040 | 1,050 | 160,000 | 10,500 |
| 1988-06-16 | 1,050 | 1,060 | 1,030 | 1,060 | 147,000 | 10,600 |
| 1988-06-15 | 1,060 | 1,080 | 1,050 | 1,050 | 164,000 | 10,500 |
| 1988-06-14 | 1,080 | 1,080 | 1,050 | 1,060 | 173,000 | 10,600 |
| 1988-06-13 | 1,080 | 1,090 | 1,060 | 1,080 | 73,000 | 10,800 |
| 1988-06-10 | 1,100 | 1,100 | 1,080 | 1,080 | 139,000 | 10,800 |
| 1988-06-09 | 1,130 | 1,130 | 1,070 | 1,080 | 296,000 | 10,800 |
| 1988-06-08 | 1,120 | 1,130 | 1,110 | 1,110 | 234,000 | 11,100 |
| 1988-06-07 | 1,140 | 1,150 | 1,110 | 1,110 | 167,000 | 11,100 |
| 1988-06-06 | 1,180 | 1,190 | 1,130 | 1,130 | 279,000 | 11,300 |
| 1988-06-04 | 1,150 | 1,150 | 1,110 | 1,140 | 170,000 | 11,400 |
| 1988-06-03 | 1,140 | 1,150 | 1,120 | 1,130 | 364,000 | 11,300 |
| 1988-06-02 | 1,160 | 1,170 | 1,120 | 1,140 | 571,000 | 11,400 |
| 1988-06-01 | 1,200 | 1,210 | 1,160 | 1,160 | 1,136,000 | 11,600 |
| 1988-05-31 | 1,240 | 1,270 | 1,160 | 1,190 | 5,343,000 | 11,900 |
| 1988-05-30 | 1,160 | 1,210 | 1,120 | 1,200 | 2,636,000 | 12,000 |
| 1988-05-28 | 1,160 | 1,170 | 1,140 | 1,150 | 3,296,000 | 11,500 |
| 1988-05-27 | 1,080 | 1,100 | 1,060 | 1,100 | 528,000 | 11,000 |
| 1988-05-26 | 1,090 | 1,090 | 1,050 | 1,070 | 359,000 | 10,700 |
| 1988-05-25 | 1,090 | 1,110 | 1,070 | 1,090 | 534,000 | 10,900 |
| 1988-05-24 | 1,100 | 1,110 | 1,070 | 1,080 | 418,000 | 10,800 |
| 1988-05-23 | 1,120 | 1,130 | 1,090 | 1,090 | 565,000 | 10,900 |
| 1988-05-20 | 1,110 | 1,130 | 1,100 | 1,110 | 1,476,000 | 11,100 |
| 1988-05-19 | 1,120 | 1,130 | 1,070 | 1,070 | 1,045,000 | 10,700 |
| 1988-05-18 | 1,090 | 1,130 | 1,070 | 1,130 | 2,321,000 | 11,300 |
| 1988-05-17 | 1,100 | 1,100 | 1,070 | 1,090 | 1,165,000 | 10,900 |
| 1988-05-16 | 1,130 | 1,150 | 1,090 | 1,110 | 4,493,000 | 11,100 |
| 1988-05-13 | 1,060 | 1,090 | 1,030 | 1,090 | 1,794,000 | 10,900 |
| 1988-05-12 | 1,000 | 1,070 | 997 | 1,060 | 1,464,000 | 10,600 |
| 1988-05-11 | 1,030 | 1,040 | 1,000 | 1,000 | 565,000 | 10,000 |
| 1988-05-10 | 1,040 | 1,050 | 1,000 | 1,000 | 1,067,000 | 10,000 |
| 1988-05-09 | 1,020 | 1,050 | 1,000 | 1,040 | 1,693,000 | 10,400 |
| 1988-05-07 | 960 | 1,010 | 951 | 990 | 283,000 | 9,900 |
| 1988-05-06 | 950 | 950 | 940 | 947 | 128,000 | 9,470 |
| 1988-05-02 | 919 | 955 | 916 | 931 | 119,000 | 9,310 |
| 1988-04-30 | 919 | 919 | 914 | 916 | 32,000 | 9,160 |
| 1988-04-28 | 910 | 920 | 910 | 919 | 63,000 | 9,190 |
| 1988-04-27 | 925 | 925 | 910 | 911 | 83,000 | 9,110 |
| 1988-04-26 | 912 | 935 | 910 | 930 | 240,000 | 9,300 |
| 1988-04-25 | 926 | 926 | 910 | 925 | 89,000 | 9,250 |
| 1988-04-23 | 929 | 929 | 915 | 916 | 35,000 | 9,160 |
| 1988-04-22 | 905 | 930 | 905 | 911 | 144,000 | 9,110 |
| 1988-04-21 | 913 | 917 | 903 | 910 | 134,000 | 9,100 |
| 1988-04-20 | 920 | 920 | 900 | 913 | 93,000 | 9,130 |
| 1988-04-19 | 927 | 928 | 920 | 920 | 124,000 | 9,200 |
| 1988-04-18 | 937 | 937 | 927 | 927 | 59,000 | 9,270 |
| 1988-04-15 | 925 | 940 | 920 | 940 | 70,000 | 9,400 |
| 1988-04-14 | 930 | 940 | 930 | 930 | 78,000 | 9,300 |
| 1988-04-13 | 938 | 938 | 921 | 926 | 158,000 | 9,260 |
| 1988-04-12 | 945 | 950 | 940 | 940 | 88,000 | 9,400 |
| 1988-04-11 | 950 | 960 | 930 | 942 | 81,000 | 9,420 |
| 1988-04-08 | 941 | 950 | 930 | 930 | 170,000 | 9,300 |
| 1988-04-07 | 951 | 958 | 945 | 950 | 133,000 | 9,500 |
| 1988-04-06 | 969 | 969 | 950 | 964 | 103,000 | 9,640 |
| 1988-04-05 | 960 | 970 | 955 | 969 | 107,000 | 9,690 |
| 1988-04-04 | 950 | 970 | 936 | 959 | 118,000 | 9,590 |
| 1988-04-02 | 950 | 960 | 935 | 940 | 98,000 | 9,400 |
| 1988-04-01 | 960 | 979 | 945 | 950 | 194,000 | 9,500 |
| 1988-03-31 | 969 | 980 | 944 | 955 | 75,000 | 9,550 |
| 1988-03-30 | 968 | 998 | 968 | 989 | 88,000 | 9,890 |
| 1988-03-29 | 955 | 970 | 940 | 958 | 106,000 | 9,580 |
| 1988-03-28 | 926 | 965 | 926 | 940 | 73,000 | 9,400 |
| 1988-03-26 | 950 | 950 | 920 | 920 | 142,000 | 9,200 |
| 1988-03-25 | 960 | 970 | 950 | 950 | 147,000 | 9,500 |
| 1988-03-24 | 985 | 997 | 980 | 980 | 112,000 | 9,800 |
| 1988-03-23 | 1,020 | 1,030 | 983 | 983 | 269,000 | 9,830 |
| 1988-03-22 | 980 | 1,000 | 962 | 1,000 | 449,000 | 10,000 |
| 1988-03-18 | 970 | 989 | 959 | 960 | 175,000 | 9,600 |
| 1988-03-17 | 1,000 | 1,000 | 960 | 960 | 105,000 | 9,600 |
| 1988-03-16 | 1,030 | 1,030 | 990 | 990 | 201,000 | 9,900 |
| 1988-03-15 | 968 | 1,020 | 964 | 1,020 | 395,000 | 10,200 |
| 1988-03-14 | 975 | 975 | 948 | 948 | 368,000 | 9,480 |
| 1988-03-11 | 980 | 1,010 | 980 | 980 | 448,000 | 9,800 |
| 1988-03-10 | 1,020 | 1,050 | 980 | 980 | 367,000 | 9,800 |
| 1988-03-09 | 1,040 | 1,050 | 1,020 | 1,040 | 328,000 | 10,400 |
| 1988-03-08 | 1,030 | 1,050 | 1,020 | 1,050 | 620,000 | 10,500 |
| 1988-03-07 | 1,020 | 1,050 | 1,020 | 1,020 | 604,000 | 10,200 |
| 1988-03-05 | 1,050 | 1,050 | 1,010 | 1,040 | 333,000 | 10,400 |
| 1988-03-04 | 1,050 | 1,050 | 1,010 | 1,050 | 577,000 | 10,500 |
| 1988-03-03 | 1,030 | 1,050 | 1,010 | 1,050 | 789,000 | 10,500 |
| 1988-03-02 | 1,090 | 1,090 | 1,030 | 1,030 | 1,419,000 | 10,300 |
| 1988-03-01 | 1,040 | 1,120 | 1,030 | 1,080 | 4,539,000 | 10,800 |
| 1988-02-29 | 1,050 | 1,060 | 1,020 | 1,020 | 4,164,000 | 10,200 |
| 1988-02-27 | 1,030 | 1,030 | 1,030 | 1,030 | 2,175,000 | 10,300 |
| 1988-02-26 | 920 | 935 | 920 | 922 | 1,135,000 | 9,220 |
| 1988-02-25 | 915 | 948 | 901 | 918 | 2,510,000 | 9,180 |
| 1988-02-24 | 890 | 921 | 880 | 920 | 2,018,000 | 9,200 |
| 1988-02-23 | 853 | 889 | 853 | 880 | 1,790,000 | 8,800 |
| 1988-02-22 | 850 | 853 | 843 | 853 | 265,000 | 8,530 |
| 1988-02-19 | 841 | 850 | 840 | 845 | 259,000 | 8,450 |
| 1988-02-18 | 811 | 850 | 811 | 840 | 192,000 | 8,400 |
| 1988-02-17 | 820 | 835 | 820 | 821 | 105,000 | 8,210 |
| 1988-02-16 | 849 | 849 | 830 | 830 | 171,000 | 8,300 |
| 1988-02-15 | 856 | 858 | 830 | 850 | 274,000 | 8,500 |
| 1988-02-12 | 850 | 859 | 841 | 858 | 562,000 | 8,580 |
| 1988-02-10 | 810 | 860 | 810 | 845 | 1,160,000 | 8,450 |
| 1988-02-09 | 820 | 824 | 796 | 797 | 547,000 | 7,970 |
| 1988-02-08 | 821 | 830 | 820 | 821 | 206,000 | 8,210 |
| 1988-02-06 | 820 | 822 | 815 | 820 | 128,000 | 8,200 |
| 1988-02-05 | 820 | 820 | 813 | 813 | 222,000 | 8,130 |
| 1988-02-04 | 828 | 830 | 800 | 800 | 235,000 | 8,000 |
| 1988-02-03 | 850 | 860 | 826 | 838 | 483,000 | 8,380 |
| 1988-02-02 | 814 | 849 | 805 | 840 | 1,150,000 | 8,400 |
| 1988-02-01 | 796 | 810 | 792 | 801 | 154,000 | 8,010 |
| 1988-01-30 | 820 | 820 | 796 | 797 | 384,000 | 7,970 |
| 1988-01-29 | 790 | 824 | 784 | 810 | 845,000 | 8,100 |
| 1988-01-28 | 770 | 789 | 770 | 770 | 194,000 | 7,700 |
| 1988-01-27 | 752 | 760 | 740 | 760 | 105,000 | 7,600 |
| 1988-01-26 | 760 | 760 | 745 | 745 | 128,000 | 7,450 |
| 1988-01-25 | 780 | 780 | 750 | 750 | 97,000 | 7,500 |
| 1988-01-23 | 780 | 780 | 761 | 775 | 59,000 | 7,750 |
| 1988-01-22 | 790 | 797 | 760 | 760 | 333,000 | 7,600 |
| 1988-01-21 | 756 | 796 | 755 | 788 | 790,000 | 7,880 |
| 1988-01-20 | 760 | 760 | 750 | 760 | 492,000 | 7,600 |
| 1988-01-19 | 760 | 775 | 743 | 750 | 134,000 | 7,500 |
| 1988-01-18 | 790 | 790 | 762 | 777 | 203,000 | 7,770 |
| 1988-01-14 | 780 | 790 | 770 | 770 | 961,000 | 7,700 |
| 1988-01-13 | 750 | 766 | 749 | 758 | 514,000 | 7,580 |
| 1988-01-12 | 715 | 738 | 710 | 738 | 111,000 | 7,380 |
| 1988-01-11 | 708 | 708 | 692 | 705 | 32,000 | 7,050 |
| 1988-01-08 | 701 | 713 | 701 | 708 | 102,000 | 7,080 |
| 1988-01-07 | 693 | 700 | 685 | 700 | 88,000 | 7,000 |
| 1988-01-06 | 698 | 699 | 680 | 683 | 47,000 | 6,830 |
| 1988-01-05 | 690 | 691 | 685 | 685 | 36,000 | 6,850 |
| 1988-01-04 | 685 | 685 | 679 | 680 | 22,000 | 6,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-09-27]1株→1.05株
