9351 東洋埠頭(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 260 | 264 | 259 | 264 | 44,000 | 2,640 |
| 1984-12-27 | 268 | 268 | 252 | 252 | 107,000 | 2,520 |
| 1984-12-26 | 258 | 265 | 258 | 265 | 64,000 | 2,650 |
| 1984-12-25 | 251 | 252 | 250 | 252 | 33,000 | 2,520 |
| 1984-12-24 | 253 | 253 | 250 | 250 | 79,000 | 2,500 |
| 1984-12-22 | 252 | 252 | 252 | 252 | 25,000 | 2,520 |
| 1984-12-21 | 254 | 255 | 251 | 251 | 120,000 | 2,510 |
| 1984-12-20 | 253 | 255 | 251 | 253 | 97,000 | 2,530 |
| 1984-12-19 | 253 | 254 | 253 | 253 | 35,000 | 2,530 |
| 1984-12-18 | 257 | 257 | 251 | 253 | 54,000 | 2,530 |
| 1984-12-17 | 258 | 260 | 255 | 255 | 37,000 | 2,550 |
| 1984-12-15 | 265 | 265 | 260 | 260 | 29,000 | 2,600 |
| 1984-12-14 | 265 | 266 | 259 | 260 | 147,000 | 2,600 |
| 1984-12-13 | 273 | 273 | 265 | 265 | 131,000 | 2,650 |
| 1984-12-12 | 265 | 272 | 261 | 268 | 198,000 | 2,680 |
| 1984-12-11 | 268 | 268 | 260 | 266 | 48,000 | 2,660 |
| 1984-12-10 | 265 | 266 | 261 | 266 | 30,000 | 2,660 |
| 1984-12-07 | 278 | 279 | 261 | 261 | 138,000 | 2,610 |
| 1984-12-06 | 267 | 280 | 267 | 276 | 268,000 | 2,760 |
| 1984-12-05 | 269 | 269 | 267 | 267 | 74,000 | 2,670 |
| 1984-12-04 | 258 | 270 | 258 | 267 | 169,000 | 2,670 |
| 1984-12-03 | 260 | 260 | 255 | 257 | 77,000 | 2,570 |
| 1984-12-01 | 255 | 260 | 255 | 260 | 34,000 | 2,600 |
| 1984-11-30 | 263 | 263 | 255 | 255 | 69,000 | 2,550 |
| 1984-11-29 | 260 | 264 | 258 | 260 | 142,000 | 2,600 |
| 1984-11-28 | 261 | 264 | 256 | 264 | 63,000 | 2,640 |
| 1984-11-27 | 250 | 260 | 250 | 260 | 94,000 | 2,600 |
| 1984-11-26 | 250 | 253 | 250 | 253 | 17,000 | 2,530 |
| 1984-11-24 | 251 | 251 | 250 | 250 | 41,000 | 2,500 |
| 1984-11-22 | 252 | 252 | 248 | 250 | 22,000 | 2,500 |
| 1984-11-21 | 251 | 253 | 250 | 250 | 80,000 | 2,500 |
| 1984-11-20 | 250 | 250 | 250 | 250 | 21,000 | 2,500 |
| 1984-11-19 | 245 | 250 | 242 | 250 | 32,000 | 2,500 |
| 1984-11-17 | 246 | 250 | 245 | 245 | 58,000 | 2,450 |
| 1984-11-16 | 246 | 247 | 245 | 245 | 178,000 | 2,450 |
| 1984-11-15 | 249 | 250 | 246 | 250 | 32,000 | 2,500 |
| 1984-11-14 | 250 | 250 | 245 | 250 | 72,000 | 2,500 |
| 1984-11-13 | 255 | 255 | 250 | 250 | 239,000 | 2,500 |
| 1984-11-12 | 257 | 257 | 255 | 255 | 47,000 | 2,550 |
| 1984-11-09 | 259 | 259 | 255 | 255 | 13,000 | 2,550 |
| 1984-11-08 | 268 | 268 | 255 | 255 | 35,000 | 2,550 |
| 1984-11-07 | 270 | 272 | 266 | 269 | 107,000 | 2,690 |
| 1984-11-06 | 275 | 279 | 271 | 272 | 49,000 | 2,720 |
| 1984-11-05 | 265 | 270 | 260 | 270 | 93,000 | 2,700 |
| 1984-11-02 | 260 | 260 | 256 | 260 | 67,000 | 2,600 |
| 1984-11-01 | 260 | 266 | 260 | 263 | 98,000 | 2,630 |
| 1984-10-31 | 252 | 260 | 252 | 259 | 109,000 | 2,590 |
| 1984-10-30 | 245 | 246 | 242 | 242 | 18,000 | 2,420 |
| 1984-10-29 | 243 | 253 | 241 | 241 | 83,000 | 2,410 |
| 1984-10-27 | 245 | 245 | 241 | 241 | 51,000 | 2,410 |
| 1984-10-26 | 240 | 246 | 240 | 246 | 129,000 | 2,460 |
| 1984-10-25 | 240 | 247 | 237 | 240 | 191,000 | 2,400 |
| 1984-10-24 | 245 | 245 | 234 | 235 | 269,000 | 2,350 |
| 1984-10-23 | 246 | 246 | 243 | 245 | 176,000 | 2,450 |
| 1984-10-22 | 245 | 245 | 245 | 245 | 19,000 | 2,450 |
| 1984-10-20 | 247 | 247 | 245 | 245 | 62,000 | 2,450 |
| 1984-10-19 | 252 | 252 | 245 | 245 | 22,000 | 2,450 |
| 1984-10-17 | 246 | 247 | 244 | 247 | 29,000 | 2,470 |
| 1984-10-16 | 243 | 244 | 243 | 243 | 119,000 | 2,430 |
| 1984-10-15 | 260 | 260 | 245 | 248 | 41,000 | 2,480 |
| 1984-10-12 | 265 | 266 | 263 | 263 | 23,000 | 2,630 |
| 1984-10-11 | 266 | 266 | 265 | 265 | 27,000 | 2,650 |
| 1984-10-09 | 268 | 268 | 265 | 265 | 94,000 | 2,650 |
| 1984-10-08 | 274 | 274 | 268 | 270 | 30,000 | 2,700 |
| 1984-10-06 | 266 | 274 | 266 | 274 | 17,000 | 2,740 |
| 1984-10-05 | 265 | 271 | 265 | 270 | 66,000 | 2,700 |
| 1984-10-04 | 266 | 268 | 265 | 265 | 34,000 | 2,650 |
| 1984-10-03 | 265 | 268 | 265 | 268 | 38,000 | 2,680 |
| 1984-10-02 | 268 | 270 | 267 | 267 | 31,000 | 2,670 |
| 1984-10-01 | 270 | 270 | 266 | 266 | 52,000 | 2,660 |
| 1984-09-29 | 265 | 270 | 265 | 270 | 38,000 | 2,700 |
| 1984-09-28 | 269 | 270 | 265 | 270 | 49,000 | 2,700 |
| 1984-09-27 | 270 | 271 | 265 | 270 | 31,000 | 2,700 |
| 1984-09-26 | 270 | 275 | 266 | 275 | 87,000 | 2,750 |
| 1984-09-25 | 275 | 280 | 271 | 275 | 147,000 | 2,750 |
| 1984-09-22 | 281 | 281 | 275 | 275 | 87,000 | 2,750 |
| 1984-09-21 | 284 | 284 | 280 | 281 | 105,000 | 2,810 |
| 1984-09-20 | 280 | 284 | 280 | 284 | 25,000 | 2,840 |
| 1984-09-19 | 286 | 290 | 285 | 286 | 89,000 | 2,860 |
| 1984-09-18 | 295 | 295 | 288 | 289 | 121,000 | 2,890 |
| 1984-09-17 | 300 | 300 | 295 | 295 | 44,000 | 2,950 |
| 1984-09-14 | 302 | 305 | 293 | 300 | 133,000 | 3,000 |
| 1984-09-13 | 295 | 304 | 291 | 304 | 194,000 | 3,040 |
| 1984-09-12 | 299 | 301 | 295 | 295 | 133,000 | 2,950 |
| 1984-09-11 | 303 | 303 | 296 | 296 | 44,000 | 2,960 |
| 1984-09-10 | 306 | 312 | 300 | 300 | 258,000 | 3,000 |
| 1984-09-07 | 311 | 313 | 305 | 305 | 116,000 | 3,050 |
| 1984-09-06 | 310 | 311 | 305 | 311 | 148,000 | 3,110 |
| 1984-09-05 | 319 | 319 | 305 | 305 | 177,000 | 3,050 |
| 1984-09-04 | 305 | 324 | 300 | 320 | 404,000 | 3,200 |
| 1984-09-03 | 301 | 309 | 300 | 305 | 156,000 | 3,050 |
| 1984-09-01 | 300 | 309 | 300 | 309 | 153,000 | 3,090 |
| 1984-08-31 | 300 | 309 | 295 | 299 | 912,000 | 2,990 |
| 1984-08-30 | 310 | 315 | 295 | 295 | 409,000 | 2,950 |
| 1984-08-29 | 320 | 325 | 311 | 312 | 419,000 | 3,120 |
| 1984-08-28 | 315 | 330 | 315 | 330 | 671,000 | 3,300 |
| 1984-08-27 | 311 | 330 | 309 | 330 | 131,000 | 3,300 |
| 1984-08-25 | 316 | 317 | 311 | 316 | 128,000 | 3,160 |
| 1984-08-24 | 327 | 327 | 315 | 326 | 203,000 | 3,260 |
| 1984-08-23 | 329 | 329 | 315 | 327 | 155,000 | 3,270 |
| 1984-08-22 | 330 | 332 | 325 | 325 | 136,000 | 3,250 |
| 1984-08-21 | 342 | 342 | 321 | 331 | 679,000 | 3,310 |
| 1984-08-20 | 334 | 349 | 323 | 339 | 3,057,000 | 3,390 |
| 1984-08-18 | 319 | 334 | 318 | 334 | 959,000 | 3,340 |
| 1984-08-17 | 300 | 330 | 300 | 324 | 1,504,000 | 3,240 |
| 1984-08-16 | 308 | 310 | 298 | 298 | 210,000 | 2,980 |
| 1984-08-15 | 298 | 308 | 298 | 304 | 129,000 | 3,040 |
| 1984-08-14 | 295 | 300 | 295 | 296 | 91,000 | 2,960 |
| 1984-08-13 | 309 | 309 | 295 | 295 | 216,000 | 2,950 |
| 1984-08-10 | 308 | 310 | 303 | 305 | 425,000 | 3,050 |
| 1984-08-09 | 319 | 322 | 308 | 315 | 487,000 | 3,150 |
| 1984-08-08 | 334 | 334 | 323 | 328 | 550,000 | 3,280 |
| 1984-08-07 | 340 | 342 | 320 | 332 | 2,744,000 | 3,320 |
| 1984-08-06 | 316 | 325 | 310 | 325 | 388,000 | 3,250 |
| 1984-08-04 | 319 | 329 | 316 | 316 | 1,121,000 | 3,160 |
| 1984-08-03 | 295 | 332 | 295 | 330 | 5,152,000 | 3,300 |
| 1984-08-02 | 275 | 300 | 275 | 295 | 372,000 | 2,950 |
| 1984-08-01 | 284 | 284 | 275 | 275 | 296,000 | 2,750 |
| 1984-07-31 | 292 | 293 | 272 | 285 | 541,000 | 2,850 |
| 1984-07-30 | 300 | 303 | 291 | 297 | 254,000 | 2,970 |
| 1984-07-28 | 302 | 305 | 296 | 300 | 554,000 | 3,000 |
| 1984-07-27 | 304 | 311 | 284 | 290 | 647,000 | 2,900 |
| 1984-07-26 | 318 | 318 | 308 | 308 | 1,198,000 | 3,080 |
| 1984-07-25 | 319 | 319 | 306 | 314 | 1,729,000 | 3,140 |
| 1984-07-24 | 289 | 319 | 288 | 316 | 2,649,000 | 3,160 |
| 1984-07-23 | 303 | 309 | 290 | 294 | 1,249,000 | 2,940 |
| 1984-07-21 | 305 | 306 | 293 | 299 | 941,000 | 2,990 |
| 1984-07-20 | 302 | 317 | 298 | 310 | 5,910,000 | 3,100 |
| 1984-07-19 | 287 | 305 | 286 | 303 | 4,160,000 | 3,030 |
| 1984-07-18 | 270 | 286 | 267 | 286 | 2,465,000 | 2,860 |
| 1984-07-17 | 252 | 266 | 252 | 262 | 216,000 | 2,620 |
| 1984-07-16 | 252 | 261 | 252 | 256 | 153,000 | 2,560 |
| 1984-07-13 | 266 | 266 | 256 | 257 | 420,000 | 2,570 |
| 1984-07-12 | 269 | 278 | 261 | 264 | 2,507,000 | 2,640 |
| 1984-07-11 | 249 | 273 | 243 | 271 | 2,005,000 | 2,710 |
| 1984-07-10 | 250 | 250 | 241 | 246 | 395,000 | 2,460 |
| 1984-07-09 | 238 | 250 | 238 | 250 | 684,000 | 2,500 |
| 1984-07-07 | 245 | 245 | 230 | 243 | 373,000 | 2,430 |
| 1984-07-06 | 230 | 240 | 229 | 240 | 540,000 | 2,400 |
| 1984-07-05 | 219 | 222 | 219 | 220 | 43,000 | 2,200 |
| 1984-07-04 | 216 | 220 | 216 | 216 | 41,000 | 2,160 |
| 1984-07-03 | 220 | 221 | 216 | 216 | 83,000 | 2,160 |
| 1984-07-02 | 221 | 221 | 220 | 220 | 18,000 | 2,200 |
| 1984-06-30 | 220 | 220 | 220 | 220 | 7,000 | 2,200 |
| 1984-06-29 | 222 | 225 | 218 | 220 | 46,000 | 2,200 |
| 1984-06-28 | 235 | 235 | 227 | 227 | 137,000 | 2,270 |
| 1984-06-27 | 220 | 230 | 215 | 230 | 149,000 | 2,300 |
| 1984-06-26 | 218 | 218 | 215 | 215 | 12,000 | 2,150 |
| 1984-06-25 | 220 | 220 | 220 | 220 | 11,000 | 2,200 |
| 1984-06-23 | 218 | 218 | 218 | 218 | 122,000 | 2,180 |
| 1984-06-22 | 217 | 220 | 217 | 220 | 20,000 | 2,200 |
| 1984-06-21 | 217 | 217 | 215 | 215 | 33,000 | 2,150 |
| 1984-06-20 | 213 | 215 | 213 | 215 | 11,000 | 2,150 |
| 1984-06-19 | 213 | 213 | 211 | 211 | 21,000 | 2,110 |
| 1984-06-18 | 212 | 212 | 212 | 212 | 7,000 | 2,120 |
| 1984-06-16 | 210 | 211 | 209 | 210 | 28,000 | 2,100 |
| 1984-06-15 | 210 | 210 | 210 | 210 | 16,000 | 2,100 |
| 1984-06-14 | 215 | 215 | 211 | 211 | 3,000 | 2,110 |
| 1984-06-13 | 221 | 221 | 218 | 218 | 15,000 | 2,180 |
| 1984-06-12 | 221 | 221 | 221 | 221 | 8,000 | 2,210 |
| 1984-06-11 | 216 | 221 | 216 | 216 | 20,000 | 2,160 |
| 1984-06-08 | 211 | 211 | 211 | 211 | 3,000 | 2,110 |
| 1984-06-07 | 211 | 211 | 211 | 211 | 3,000 | 2,110 |
| 1984-06-06 | 210 | 210 | 208 | 208 | 40,000 | 2,080 |
| 1984-06-05 | 210 | 210 | 210 | 210 | 18,000 | 2,100 |
| 1984-06-04 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 1984-06-02 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1984-06-01 | 211 | 211 | 208 | 210 | 7,000 | 2,100 |
| 1984-05-31 | 209 | 209 | 209 | 209 | 1,000 | 2,090 |
| 1984-05-30 | 208 | 208 | 208 | 208 | 51,000 | 2,080 |
| 1984-05-29 | 209 | 209 | 209 | 209 | 7,000 | 2,090 |
| 1984-05-28 | 211 | 211 | 211 | 211 | 7,000 | 2,110 |
| 1984-05-25 | 209 | 210 | 208 | 209 | 19,000 | 2,090 |
| 1984-05-24 | 210 | 210 | 208 | 208 | 5,000 | 2,080 |
| 1984-05-23 | 214 | 214 | 208 | 208 | 22,000 | 2,080 |
| 1984-05-22 | 214 | 214 | 214 | 214 | 2,000 | 2,140 |
| 1984-05-21 | 216 | 216 | 213 | 213 | 33,000 | 2,130 |
| 1984-05-19 | 214 | 214 | 213 | 214 | 11,000 | 2,140 |
| 1984-05-18 | 215 | 215 | 213 | 213 | 12,000 | 2,130 |
| 1984-05-17 | 224 | 224 | 220 | 220 | 11,000 | 2,200 |
| 1984-05-16 | 223 | 224 | 220 | 220 | 11,000 | 2,200 |
| 1984-05-15 | 220 | 220 | 213 | 213 | 8,000 | 2,130 |
| 1984-05-14 | 230 | 230 | 222 | 222 | 49,000 | 2,220 |
| 1984-05-11 | 230 | 230 | 228 | 230 | 35,000 | 2,300 |
| 1984-05-10 | 234 | 234 | 226 | 226 | 52,000 | 2,260 |
| 1984-05-09 | 226 | 235 | 224 | 234 | 97,000 | 2,340 |
| 1984-05-08 | 221 | 221 | 221 | 221 | 18,000 | 2,210 |
| 1984-05-07 | 230 | 230 | 221 | 221 | 18,000 | 2,210 |
| 1984-05-04 | 218 | 231 | 217 | 225 | 117,000 | 2,250 |
| 1984-05-02 | 215 | 215 | 215 | 215 | 8,000 | 2,150 |
| 1984-04-28 | 220 | 220 | 212 | 215 | 179,000 | 2,150 |
| 1984-04-27 | 220 | 220 | 217 | 220 | 36,000 | 2,200 |
| 1984-04-26 | 219 | 220 | 219 | 220 | 18,000 | 2,200 |
| 1984-04-24 | 210 | 212 | 209 | 211 | 32,000 | 2,110 |
| 1984-04-23 | 212 | 212 | 208 | 209 | 24,000 | 2,090 |
| 1984-04-20 | 206 | 210 | 203 | 207 | 77,000 | 2,070 |
| 1984-04-19 | 210 | 210 | 205 | 205 | 93,000 | 2,050 |
| 1984-04-18 | 215 | 215 | 210 | 211 | 154,000 | 2,110 |
| 1984-04-17 | 216 | 216 | 215 | 215 | 27,000 | 2,150 |
| 1984-04-16 | 215 | 215 | 215 | 215 | 9,000 | 2,150 |
| 1984-04-13 | 217 | 217 | 215 | 215 | 46,000 | 2,150 |
| 1984-04-12 | 218 | 219 | 218 | 219 | 12,000 | 2,190 |
| 1984-04-11 | 217 | 219 | 217 | 217 | 52,000 | 2,170 |
| 1984-04-10 | 220 | 220 | 217 | 217 | 18,000 | 2,170 |
| 1984-04-09 | 220 | 220 | 216 | 220 | 11,000 | 2,200 |
| 1984-04-06 | 225 | 225 | 216 | 216 | 12,000 | 2,160 |
| 1984-04-05 | 216 | 222 | 216 | 220 | 32,000 | 2,200 |
| 1984-04-03 | 225 | 230 | 225 | 230 | 12,000 | 2,300 |
| 1984-04-02 | 226 | 226 | 225 | 225 | 36,000 | 2,250 |
| 1984-03-31 | 226 | 230 | 225 | 225 | 7,000 | 2,250 |
| 1984-03-30 | 233 | 238 | 225 | 226 | 72,000 | 2,260 |
| 1984-03-29 | 228 | 228 | 225 | 225 | 149,000 | 2,250 |
| 1984-03-27 | 224 | 225 | 219 | 220 | 64,000 | 2,200 |
| 1984-03-26 | 221 | 224 | 221 | 224 | 14,000 | 2,240 |
| 1984-03-24 | 230 | 230 | 220 | 224 | 26,000 | 2,240 |
| 1984-03-23 | 225 | 225 | 221 | 225 | 23,000 | 2,250 |
| 1984-03-22 | 221 | 221 | 215 | 215 | 42,000 | 2,150 |
| 1984-03-21 | 216 | 216 | 216 | 216 | 6,000 | 2,160 |
| 1984-03-19 | 221 | 221 | 220 | 220 | 64,000 | 2,200 |
| 1984-03-16 | 231 | 231 | 230 | 230 | 9,000 | 2,300 |
| 1984-03-15 | 230 | 235 | 230 | 230 | 48,000 | 2,300 |
| 1984-03-14 | 221 | 225 | 220 | 225 | 15,000 | 2,250 |
| 1984-03-13 | 219 | 220 | 219 | 220 | 10,000 | 2,200 |
| 1984-03-12 | 218 | 218 | 217 | 218 | 9,000 | 2,180 |
| 1984-03-09 | 217 | 217 | 217 | 217 | 10,000 | 2,170 |
| 1984-03-08 | 216 | 216 | 216 | 216 | 31,000 | 2,160 |
| 1984-03-07 | 216 | 216 | 216 | 216 | 10,000 | 2,160 |
| 1984-03-06 | 216 | 216 | 216 | 216 | 3,000 | 2,160 |
| 1984-03-05 | 217 | 217 | 215 | 215 | 10,000 | 2,150 |
| 1984-03-03 | 215 | 215 | 215 | 215 | 17,000 | 2,150 |
| 1984-03-02 | 216 | 216 | 216 | 216 | 5,000 | 2,160 |
| 1984-03-01 | 215 | 215 | 215 | 215 | 9,000 | 2,150 |
| 1984-02-29 | 215 | 220 | 215 | 215 | 11,000 | 2,150 |
| 1984-02-28 | 215 | 215 | 212 | 212 | 22,000 | 2,120 |
| 1984-02-27 | 215 | 215 | 215 | 215 | 12,000 | 2,150 |
| 1984-02-25 | 212 | 215 | 212 | 215 | 30,000 | 2,150 |
| 1984-02-24 | 215 | 215 | 212 | 212 | 10,000 | 2,120 |
| 1984-02-23 | 220 | 220 | 211 | 211 | 60,000 | 2,110 |
| 1984-02-22 | 220 | 222 | 220 | 220 | 31,000 | 2,200 |
| 1984-02-21 | 223 | 223 | 220 | 220 | 51,000 | 2,200 |
| 1984-02-20 | 225 | 225 | 224 | 224 | 28,000 | 2,240 |
| 1984-02-18 | 226 | 227 | 225 | 225 | 42,000 | 2,250 |
| 1984-02-17 | 228 | 228 | 226 | 226 | 23,000 | 2,260 |
| 1984-02-16 | 228 | 230 | 227 | 227 | 62,000 | 2,270 |
| 1984-02-15 | 228 | 230 | 228 | 230 | 6,000 | 2,300 |
| 1984-02-14 | 231 | 231 | 227 | 228 | 44,000 | 2,280 |
| 1984-02-13 | 232 | 236 | 231 | 231 | 48,000 | 2,310 |
| 1984-02-10 | 236 | 238 | 230 | 230 | 52,000 | 2,300 |
| 1984-02-09 | 235 | 235 | 231 | 231 | 20,000 | 2,310 |
| 1984-02-08 | 235 | 235 | 235 | 235 | 19,000 | 2,350 |
| 1984-02-07 | 242 | 242 | 242 | 242 | 4,000 | 2,420 |
| 1984-02-06 | 241 | 250 | 241 | 243 | 162,000 | 2,430 |
| 1984-02-04 | 240 | 240 | 236 | 236 | 18,000 | 2,360 |
| 1984-02-03 | 238 | 240 | 231 | 240 | 104,000 | 2,400 |
| 1984-02-02 | 244 | 244 | 238 | 240 | 147,000 | 2,400 |
| 1984-02-01 | 245 | 249 | 245 | 249 | 14,000 | 2,490 |
| 1984-01-31 | 239 | 245 | 238 | 245 | 40,000 | 2,450 |
| 1984-01-30 | 244 | 244 | 238 | 243 | 37,000 | 2,430 |
| 1984-01-27 | 255 | 258 | 244 | 253 | 187,000 | 2,530 |
| 1984-01-26 | 255 | 260 | 253 | 255 | 423,000 | 2,550 |
| 1984-01-25 | 242 | 266 | 242 | 265 | 2,802,000 | 2,650 |
| 1984-01-24 | 250 | 250 | 245 | 247 | 462,000 | 2,470 |
| 1984-01-23 | 243 | 251 | 242 | 250 | 1,203,000 | 2,500 |
| 1984-01-21 | 235 | 242 | 228 | 242 | 223,000 | 2,420 |
| 1984-01-20 | 235 | 238 | 235 | 236 | 158,000 | 2,360 |
| 1984-01-19 | 225 | 230 | 225 | 230 | 30,000 | 2,300 |
| 1984-01-18 | 230 | 230 | 224 | 224 | 158,000 | 2,240 |
| 1984-01-17 | 232 | 232 | 225 | 225 | 169,000 | 2,250 |
| 1984-01-13 | 243 | 243 | 237 | 237 | 154,000 | 2,370 |
| 1984-01-12 | 239 | 247 | 235 | 245 | 625,000 | 2,450 |
| 1984-01-11 | 220 | 242 | 220 | 242 | 497,000 | 2,420 |
| 1984-01-10 | 221 | 221 | 219 | 219 | 27,000 | 2,190 |
| 1984-01-09 | 219 | 220 | 218 | 220 | 72,000 | 2,200 |
| 1984-01-07 | 220 | 220 | 220 | 220 | 39,000 | 2,200 |
| 1984-01-06 | 219 | 223 | 218 | 220 | 76,000 | 2,200 |
| 1984-01-05 | 220 | 223 | 217 | 220 | 98,000 | 2,200 |
| 1984-01-04 | 220 | 220 | 215 | 215 | 239,000 | 2,150 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-09-27]1株→1.05株
